|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-07-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
Abans 200 79.75 77.00 77.00 77.00 77.00 (2.75)
ACL 31,000 133.00 133.00 133.00 130.00 130.25 (2.75)
ACME 2,000 14.00 13.75 14.25 13.75 14.25 0.25
AEC 8/- 100 600.00 600.00 600.00 600.00 600.00 -
Aitken Spence 2,300 334.00 334.00 334.00 333.50 333.75 (0.25)
AMW 2,400 132.25 131.25 131.25 131.00 131.00 (1.25)
Arpico 400 75.00 75.00 75.00 75.00 75.00 -
ASCOT 2,700 42.75 41.00 41.00 40.75 40.75 (2.00)
Asia Capital 2,400 13.75 13.75 13.75 13.75 13.75 -
Asiri 9,000 55.25 55.00 55.00 54.00 54.00 (1.25)
Bairaha Farms 500 8.75 8.75 8.75 8.75 8.75 -
Balangoda 200 15.00 14.50 14.50 14.50 14.50 (0.50)
Blue Diamonds 7,100 2.50 2.40 2.40 2.30 2.30 (0.20)
Blue Diamonds (NV) 77,300 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 8,400 16.00 15.00 15.00 14.75 14.75 (1.25)
Browns Beach 700 17.00 17.50 17.50 17.00 17.00 -
Cargo Boat 3,000 20.75 20.75 21.75 20.75 21.00 0.25
Carsons 100 3,000.00 2,900.00 2,900.00 2,900.00 2,900.00 (100.00)
Central Ind. 100 100.00 100.00 100.00 100.00 100.00 -
Ceylinco Housing 1,500 26.50 26.50 26.50 24.25 24.25 (2.25)
Ceylinco Ins. 228,700 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Sec. 12,600 15.25 15.00 15.50 15.00 15.00 (0.25)
Ceylinco Seylan 13,200 7.00 6.75 6.75 6.75 6.75 (0.25)
Ceylon Glass 1/- 153,100 2.50 2.50 2.50 2.50 2.50 -
Ceylon Guardian 6,000 135.25 135.25 138.00 133.25 135.00 (0.25)
Ceylon Inv. 2,900 74.75 75.00 75.00 73.25 74.00 (0.75)
Ceylon Leather 100 23.50 23.75 23.75 23.75 23.75 0.25
Ceylon Tobacco 2,200 58.00 58.00 58.00 57.00 58.00 -
CFI 3,100 14.00 15.00 15.00 15.00 15.00 1.00
Chevron 9,200 82.25 82.00 82.00 81.50 81.50 (0.75)
CIC 19,300 37.00 37.75 37.75 36.50 36.75 (0.25)
CIC (NV) 19,000 27.25 27.25 27.25 26.75 26.75 (0.50)
CIT 1,000 14.00 14.00 14.00 14.00 14.00 -
Coco Lanka 100 18.00 18.00 18.00 18.00 18.00 -
Comm. Leasing 100 95.00 95.00 95.00 95.00 95.00 -
Commercial Bank 1,900 137.50 138.00 138.00 135.00 135.00 (2.50)
Commercial Bank (NV) 6,300 66.25 66.25 66.50 66.00 66.00 (0.25)
Confifi Hotel 300 66.00 62.00 62.00 62.00 62.00 (4.00)
Donkotuwa Procel 11,100 10.00 9.50 9.75 9.50 9.75 (0.25)
DFCC 83,800 139.00 139.00 139.75 138.00 139.75 0.75
Dialog 1/- 161,700 22.25 22.00 22.50 22.00 22.00 (0.25)
DIMO 2,200 100.00 97.00 97.00 95.00 95.25 (4.75)
Distilleries 1/- 13,100 90.50 90.50 90.50 89.75 89.75 (0.75)
Dockyard 24,000 40.00 40.00 40.50 40.00 40.00 -
Durdans 1,200 51.00 50.75 50.75 50.25 50.50 (0.50)
Eagle Insurance 200 136.00 135.00 135.00 135.00 135.00 (1.00)
East West 6,700 9.00 8.75 8.75 8.50 8.75 (0.25)
Eden Hotel Lanka 700 9.75 10.00 10.00 9.75 9.75 -
Equity Two Ltd 600 12.00 11.50 12.00 11.50 11.50 (0.50)
Good Hope 200 150.25 151.00 151.00 151.00 151.00 0.75
Grain Eelevators 91,200 13.75 14.00 14.50 13.75 14.00 0.25
Hapugastenne 1,200 19.75 18.50 18.50 18.00 18.00 (1.75)
Haycarb 100 34.00 33.00 33.00 33.00 33.00 (1.00)
Hayleys 2,000 128.00 126.00 126.00 126.00 126.00 (2.00)
Hayleys - MGT 6,300 43.50 43.50 44.00 43.00 43.25 (0.25)
Hayleys Exports 100 27.50 28.00 28.00 28.00 28.00 0.50
HDFC 100/- 5,900 150.75 150.00 150.25 149.75 150.00 (0.75)
HNB 2,200 95.00 94.75 94.75 94.75 94.75 (0.25)
HNB Assurance 27,300 20.00 20.00 20.00 19.75 20.00 -
HNB (NV) 27,000 41.25 41.00 41.00 40.50 40.75 (0.50)
Horana 1,500 19.50 20.00 20.00 18.75 19.00 (0.50)
JKH 29,800 142.00 142.00 143.00 140.25 140.25 (1.75)
John Keells 2,000 78.25 71.25 72.50 71.00 71.50 (6.75)
Keells Food 1,800 38.25 39.00 39.00 39.00 39.00 0.75
Kegalle 30,000 46.00 46.00 46.00 46.00 46.00 -
Kelani Cables 3,500 145.50 145.00 145.00 144.75 144.75 (0.75)
Kelani Tyres 10,000 19.50 19.25 19.25 19.25 19.25 (0.25)
Kelsey 1,600 19.25 19.00 19.00 19.00 19.00 (0.25)
Kotagala 4,400 31.50 32.50 32.50 31.00 31.00 (0.50)
Kotmale Holdings 1,600 10.50 10.50 10.50 10.50 10.50 -
Kshatriya Hold. XR 11,500 13.00 13.00 13.00 12.50 12.50 (0.50)
Kshatriya Hold. (Rights) XR 91,100 2.20 2.20 2.20 2.20 2.10 (0.10)
Kuruwita Textile 3,800 46.50 45.00 45.00 44.00 44.25 (2.25)
Lanka Ceramic 1,000 35.00 34.50 34.50 34.50 34.50 (0.50)
Lanka IOC 19,400 25.00 24.75 24.75 24.50 24.75 (0.25)
Lanka Tiles 6,900 52.00 51.00 51.00 50.50 50.50 (1.50)
Lanka Ventures 11,200 13.00 13.00 13.00 13.00 13.00 -
Lanka Walltile 8,200 59.25 56.25 56.25 55.25 55.25 (4.00)
Lankem Dev. 4,100 13.50 13.25 13.50 12.75 13.00 (0.50)
Laxapana 10,000 6.00 5.75 6.00 5.75 6.00 -
Lion Brewery 600 44.00 43.25 43.25 43.00 43.25 (0.75)
LMF 28,000 34.50 34.25 34.25 34.00 34.00 (0.50)
Madulsima 1,800 7.50 7.25 7.25 7.00 7.00 (0.50)
Mahaweli Reach 200 15.00 15.00 15.00 15.00 15.00 -
Merchant Bank 2,300 12.75 12.75 12.75 12.50 12.50 (0.25)
Namunukula 200 17.00 16.75 16.75 16.75 16.75 (0.25)
Nat. Dev. Bank 2,200 165.00 163.75 165.00 163.75 146.00 (1.00)
Nations Trust 16,000 29.75 30.00 30.00 29.50 29.50 (0.25)
Nawaloka 1/- 139,000 2.30 2.30 2.40 2.30 2.30 -
Overseas Realty 23,800 11.25 11.25 11.25 11.00 11.00 (0.25)
Pan Asia 16,700 9.50 9.50 9.50 9.50 9.50 -
Parquet 3,600 15.00 12.50 12.50 12.00 12.50 (2.50)
Pegasus Hotels 1,000 12.00 12.00 12.00 12.00 12.00 -
Pelwatte 17,900 30.75 30.75 30.75 29.25 29.75 (1.00)
People’s Merch 300 20.00 20.00 20.00 19.50 19.50 (0.50)
Radiant Gems 2,500 13.25 13.00 13.00 13.00 13.00 (0.25)
Reefcomber 1/- 578,200 0.90 .90 .90 .90 .90 -
Renuka City Hot. 8,100 100.25 101.00 101.00 101.00 101.00 0.75
Rich Pieris Exp. 1,800 15.50 15.25 16.25 15.25 16.00 0.50
Richard Pieris 1,200 55.50 55.50 55.50 55.25 55.25 (0.25)
Riverina Hotels 2,300 26.25 26.25 26.25 26.00 26.00 (0.25)
Royal Ceramic 9,700 29.00 28.75 28.75 28.25 28.25 (0.75)
Sampath 10,000 112.25 112.00 112.25 112.00 112.25 -
Samson Internat. 1,500 48.00 48.00 48.00 48.00 48.00 -
Sathosa Motors 700 130.00 130.00 130.00 130.00 130.00 -
Serendib Hotels 400 27.50 24.75 24.75 24.75 24.75 (2.75)
Seylan Bank 10,000 26.00 26.00 27.00 26.00 27.00 1.00
Seylan Bank (NV) 60,000 8.25 8.25 8.25 8.25 8.25 -
Seylan Merchant 400 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 75,000 0.50 0.50 0.50 0.50 0.50 -
Sigiriya Village 100 26.25 27.00 27.00 27.00 27.00 0.75
Singer Sri Lanka 1,318,100 66.50 64.00 67.50 64.00 65.00 (1.50)
SLT 334,600 35.75 35.50 35.50 33.75 34.00 (1.75)
Stafford 28,600 9.50 9.00 9.00 8.75 9.00 (0.50)
Taj Lanka 6,800 9.50 9.75 9.75 9.25 9.25 (0.25)
Talawakelle 2,100 20.00 20.00 20.00 19.00 19.00 (1.00)
Tangerine 500 23.00 23.00 23.00 23.00 23.00 -
Tea Small Holders 100 53.50 53.50 53.50 53.50 53.50 -
The Finance Co. 1,700 48.25 48.00 48.00 48.00 48.00 (0.25)
Three Acre Farms 5,000 8.25 8.50 8.50 8.50 8.50 0.25
Tokyo Cement 2,500 252.00 250.00 250.00 250.00 250.00 (2.00)
Yokyo Cement (NV) 25,400 20.50 20.50 20.75 20.50 20.50 -
Union Assurance 2,600 42.25 42.00 42.00 41.25 41.50 (0.75)
V Capital Ltd. 700 13.50 13.25 13.25 13.00 13.00 (0.50)
Walk & Greig 2/- 28,700 7.00 7.00 7.00 6.75 6.75 (0.25)
Watawala 100 64.25 58.50 58.50 58.50 58.50 (5.75)
Second Board
Amana 3,200 27.75 27.25 27.25 27.00 27.00 (0.75)
Asha Central 100 37.50 36.00 36.00 36.00 36.00 (1.50)
Asian Alliance 100 25.00 27.00 27.00 27.00 27.00 2.00
Asiri Surg 1/- XD 67,000 8.00 8.00 8.00 8.00 8.00 -
Elpitiya 300 22.50 25.25 25.25 25.25 25.25 2.75
Fortress Resorts 100 6.75 6.75 6.75 6.75 6.75 -
Keells Hotels 1/- XR 4,300 6.00 5.75 5.75 5.75 5.75 (0.25)
Keells Hotels 1/- (Right) XR 164,500 0.25 0.10 0.10 0.10 0.10 (0.15)
Marawila Resorts 1,000 5.00 5.00 5.00 5.00 5.00 -
S M Leasing 90,100 12.25 12.00 12.50 12.00 12.50 0.25
Sierra Cabl 1/- 5,000 1.80 1.90 1.90 1.70 1.70 (0.10)
Tess Agro 1/- 115,000 1.10 1.10 1.20 1.10 1.20 0.10
Touchwood 5,900 47.00 47.00 47.00 44.25 44.25 (2.75)
Udapussellawa 200 17.00 15.50 15.50 15.50 15.50 (1.50)
Vallibel 18,600 1.70 1.70 1.70 1.70 1.70 -
Vidullanka 7,600 17.00 17.00 17.00 17.00 17.00 -
Default Board
Bogawantalawa 400 15.50 15.25 15.25 15.25 15.25 (0.25)
C. W. Mackie & Co. 13,400 21.00 21.75 24.00 21.75 23.75 2.75
Colombo Land 1/- 24,200 4.20 4.20 4.20 4.20 4.20 -
Ferntea Ltd 1,000 7.75 7.50 7.50 7.50 7.50 (0.25)
Fort Land 3/- 5,900 14.75 15.50 15.50 15.00 15.00 0.25
Galadari 2,000 9.25 9.00 9.00 9.00 9.00 (0.25)
Kandy Hotels 1/- 600 100.00 96.00 96.00 96.00 96.00 (4.00)
Lanka Cement 18,500 7.00 6.75 7.00 6.75 6.75 (0.25)
Lanka Hospitals 5,400 21.00 21.00 21.00 21.00 21.00 -
Malwatte 2,900 15.00 14.25 14.25 14.00 14.00 (1.00)
Miramar 100 38.25 38.25 38.25 38.25 38.25 -
Vanik Incorp Ltd 103,500 1.30 1.30 1.30 1.30 1.30 -
Vanik Incorp Ltd (NV) 3,000 1.20 1.20 1.20 1.20 1.20 -
York Arcade 1/- 5,800 8.50 8.00 8.00 8.00 8.00 .50)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 193,648,525.10 47,458,802.70
Volume of Turnover (No.) 4,542,575 2,461,969
Trades (No.) 1,645 1,436
Market Cap. (Rs.) 798,369,462,321.45 808,751,294,366.85
Govt. Securities
Today Prv. Day
09.07.2007
Value of Turnover (Rs.) 448,825.10 889,999.60
Volume of Turnover (No.) 5,000 10,000
Trades (No.) 1 1
Equity Indices
Price Idices - Today Prv. Day
CSE All Share Index 2,478.69 2,510.92
Milanka Price Index 3,429.59 3,480.41
Total Return Indices
Tri On All Shares (ASTRI) 2,789.50 2,824.96
Tri On Milanka Shares (MTRI) 3,856.94 3,913.67
Securities in the Default Board as at 10-07-2007
Company Name Date of Reason
Transfer
Ceylon Threatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended
31-Mar-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the half year
ended 30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in
respect of the period ending 10-Dec-2002, the interest for
the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters
ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Non Payment ofListing Fees for 2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Bogawantalawa Tea Estates Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
C. W. Mackie and Co. Ltd. 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006
Colombo Land & Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006
DIVIDENDS
Company Name Dividend Dividend Shareholdes XD Date Payment Date
per Share Meeting
(Rs.)
Associated 11.50 First & 31-08-2007 03-09-2007 07-09-2007
Electrical Final
Corporation