Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		26,300	133.00	133.00	133.00	132.75	133.00	-
ACL Plastics	500	34.50	34.50	35.25	34.50	35.00	0.50
ACME		2,900	14.25	14.25	14.25	14.00	14.00	(0.25)
AEC 8/-		100	640.00	610.00	610.00	610.00	610.00	(30.00)
Agalawatte		222,500	23.00	23.00	23.00	23.00	23.00	-
Ahot Properties XD	10,000	43.00	42.50	42.50	42.50	42.50	(0.50)
Alliance		1,000	210.00	195.00	195.00	195.00	195.00	(15.00)
AMW XD		600	133.00	133.00	133.00	133.00	133.00	-
Arpico		2,000	77.00	75.00	75.00	75.00	75.00	(2.00)
Asia Capital	36,400	13.50	13.75	14.00	13.75	13.75	0.25
Asiri		3,400	56.00	56.00	56.00	56.00	56.00	-
Associated Prop. XD	700	57.00	56.00	56.00	53.00	53.50	(3.50)
Bairaha Farms	300	8.75	8.75	8.75	8.75	8.75	-
Blue Diamonds 	3,200	2.40	2.40	2.50	2.40	2.50	0.10
Blue Diamonds (NV)	100	0.80	0.90	0.90	0.90	0.90	0.10
Bogala Graphite 	500	14.75	16.00	16.50	16.00	16.00	1.25
Browns 8/-		100	650.00	650.00	650.00	650.00	650.00	-
C T Land		3,000	13.00	13.00	13.00	13.00	13.00	-
C.W. Mackie & Co.	2,600	21.00	21.25	21.25	21.00	21.00	-
Cargo Boat		3,000	22.00	21.00	22.00	21.00	21.25	(0.75)
Central Finance XD	1,000	207.50	207.50	207.50	207.50	207.50	-
Ceylinco Housing	100	27.25	27.50	27.50	27.50	27.50	0.25
Ceylinco Ins.	308,200	179.25	180.00	180.00	180.00	180.00	0.75
Ceylinco Sec.	12,200	15.75	15.25	15.75	15.00	15.50	(0.25)
Ceylinco Seylan	4,000	7.00	6.75	7.00	6.75	7.00	-
Ceylon Glass 1/-	31,000	2.50	2.50	2.60	2.50	2.50	-
Ceylon Guardian	1,300	143.25	143.00	143.25	141.00	143.25	-
Ceylon Inv.	1,500	77.00	76.00	76.00	75.50	75.50	(1.50)
Ceylon Leather	6,100	23.50	23.00	23.75	23.00	23.00	(0.50)
Ceylon Tobacco	2,800	58.50	59.00	59.00	58.00	58.25	(0.25)
CFI		1,200	15.00	15.00	15.00	15.00	15.00	-
CFT		100	162.00	155.00	155.00	155.00	155.00	(7.00)
Chevron		2,300	82.50	82.50	82.50	82.50	82.50	-
CIC XD		4,100	37.75	37.75	37.75	37.50	37.75	-
CIC (NV) XD	5,600	28.50	28.75	28.75	28.25	28.50	-
Coco Lanka	1,000	18.50	18.00	18.00	18.00	18.00	(0.50)
Colombo Land 1/-	13,300	4.30	4.30	4.30	4.20	4.20	(0.10)
Colombo Land 1/- 
(WAR-CON2009)	5,000	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank XC	36,800	136.25	137.00	139.25	137.00	139.00	2.75
Commercial 
Bank (NV) XC	4,900	66.50	66.50	66.75	66.00	66.50	-
Commercial
 Bank (NV BO) XC	100	65.75	66.75	66.75	66.75	66.75	1.00
DFCC XD		23,300	141.75	141.00	141.00	140.00	140.00	(1.75)
Dialog 1/-		223,900	22.75	22.75	22.75	22.00	22.25	(0.50)
DIMO		100	101.50	101.50	101.50	101.50	101.50	-
Distilleries 1/-	1,800	92.00	92.00	92.00	92.00	92.00	-
Dockyard		6,500	40.50	40.50	40.50	40.25	40.25	(0.25)
Durdans		500	51.00	51.25	51.25	51.25	51.25	0.25
East West		1,000	9.00	9.25	9.25	9.25	9.25	0.25
Equity		1,400	19.50	19.00	19.50	19.00	19.00	(0.50)
Equity Two Ltd	7,100	11.25	11.75	12.25	11.75	12.00	0.75
Galadari		300	9.00	9.00	9.00	9.00	9.00	-
Grain Elevators	600	14.00	13.75	13.75	13.75	13.75	(0.25)
Hapugastenne	100	18.00	18.00	18.00	18.00	18.00	-
Hayleys		1,000	129.25	128.00	128.00	128.00	128.00	(1.25)
Hayleys - MGT	700	44.00	44.00	44.00	44.00	44.00	-
Hayleys Exports 	8,100	28.50	28.25	28.25	28.00	28.00	(0.50)
HDFC 100/-	500	153.75	152.00	152.00	151.00	151.25	(2.50)
Hemas Holdings 	700	102.00	102.50	102.50	102.00	102.25	0.25
HNB		6,900	94.75	94.75	95.00	94.75	95.00	0.25
HNB Assurance	7,400	20.50	20.25	20.25	20.00	20.00	(0.50)
HNB (NV)		24,700	42.00	41.75	42.25	41.00	41.00	(1.00)
JKH XD		161,700	144.50	144.00	144.00	143.50	144.00	(0.50)
Kahawatte		700	9.25	9.00	9.00	9.00	9.00	(0.25)
Keells Food	2,000	40.00	38.25	38.25	38.00	38.25	(1.75)
Kegalle XD		200	46.00	46.00	46.00	46.00	46.00	-
Kelani Cables	1,000	150.00	145.50	145.50	145.50	145.50	(4.50)
Kelani Tyres	2,800	20.00	20.00	20.00	19.50	19.50	(0.50)
Kelsey		100	19.25	19.00	19.00	19.00	19.00	(0.25)
Kotagala XD	7,400	32.75	33.25	33.25	32.50	33.00	0.25
Kshatriya Hold. XR	9,400	13.00	13.00	13.00	12.75	12.75	(0.25)
Kshatriya 
Hold. (Rights) XR	181,400	2.30	2.30	2.30	2.00	2.10	(0.20)
Kuruwita Textile	100	47.00	47.00	47.00	47.00	47.00	-
Lanka Aliminium	16,200	30.75	30.00	30.00	30.00	30.00	(0.75)
Lanka Ashok	2,000	200.00	200.00	200.00	200.00	200.00	-
Lanka Cement	200	7.00	7.00	7.00	7.00	7.00	-
Lanka Ceramic	50,700	37.00	34.00	34.50	34.00	34.50	(2.50)
Lanka IOC		25,100	24.75	24.75	24.75	24.50	24.50	(0.25)
Lanka Tiles	800	50.25	51.00	51.00	50.50	50.75	0.50
Lanka Ventures	5,400	13.00	13.00	13.00	13.00	13.00	-
Lankem Ceylon	20,300	31.50	31.50	31.50	30.00	31.00	(0.50)
Lankem Dev.	200	13.75	13.00	13.75	13.00	13.75	-
Laxapana		3,100	6.00	6.00	6.00	6.00	6.00	-
Lion Brewery	100	42.75	44.00	44.00	44.00	44.00	1.25
LMF		3,100	35.00	35.00	35.00	34.75	34.75	(0.25)
Madulsima		200	7.00	7.25	7.25	7.25	7.25	0.25
Merchant Bank	3,100	12.75	12.75	12.75	12.75	12.75	-
Mullers 1/-		20,600	1.00	1.00	1.00	1.00	1.00	-
Namunukula 	1,700	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank	100	165.00	165.00	165.00	165.00	165.00	-
Nations Trust	6,400	29.75	29.75	30.00	29.75	30.00	0.25
Nawaloka 1/-	206,300	2.30	2.30	2.40	2.30	2.30	-
Overseas Realty	2,500	11.50	11.50	11.75	11.50	11.75	0.25
Pan Asia		6,500	9.50	9.50	9.50	9.50	9.50	-
Pegasus Hotels	5,200	12.25	12.00	12.00	11.50	11.75	(0.50)
Pelwatte		1,800	31.00	31.00	31.75	31.00	31.00	-
Reefcomber 1/-	30,700	1.00	1.00	1.00	1.00	1.00	-
Richard Pieris 	1,400	57.00	57.25	57.25	57.00	57.00	-
Riverina Hotels	600	26.25	26.25	26.50	26.25	26.50	0.25
Royal Ceramic	2,500	29.75	29.50	29.50	29.25	29.50	(0.25)
Royal Palms	1,000	30.00	30.00	30.00	30.00	30.00	-
Sampath XD	11,200	113.00	113.00	115.00	112.25	112.50	(0.50)
Samson Internat.	1,600	48.25	48.00	48.00	48.00	48.00	(0.25)
Sathosa Motors	100	130.00	130.00	130.00	130.00	130.00	-
Seylan Bank	1,600	26.00	27.00	27.00	27.00	27.00	1.00
Seylan Bank (NV)	111,200	8.25	8.25	8.25	8.25	8.25	-
Seylan Merchant (NV)	100	0.50	0.60	0.60	0.60	0.60	0.10
Shaw Wallace	200	180.00	179.00	195.00	179.00	187.00	7.00
Singer Sri Lanka	100	70.00	66.75	66.75	66.75	66.75	(3.25)
SLT		913,200	36.25	36.00	36.25	36.00	36.00	(0.25)
Stafford		100	9.25	9.50	9.50	9.50	9.50	0.25
Taj Lanka		1,000	9.25	9.25	9.25	9.25	9.25	-
Tangerine		300	22.50	23.00	23.00	23.00	23.00	0.50
The Finance Co.	6,300	49.00	49.00	49.00	48.50	48.50	(0.50)
Tokoy Cement (NV)	65,700	20.75	20.75	20.75	20.75	20.75	-
Union Assurance	4,700	44.00	42.50	43.50	42.50	42.50	(1.50)
United Motors	200	66.25	68.75	68.75	68.75	68.75	2.50
Walk & Greig 2/-	14,600	7.00	7.00	7.25	7.00	7.00	-

Second Board                                                                                                      

Asian Alliance	26,300	23.25	24.00	24.50	24.00	24.50	1.25
Asiri Surge 1/-	22,600	8.25	8.00	8.25	8.00	8.25	-
E - Channelling	100	15.00	15.00	15.00	15.00	15.00	-
Keells Hotels 1/- XR	2,000	6.00	6.00	6.00	6.00	6.00	-

Marawila Resorts	20,200	4.80	5.00	5.25	5.00	5.00	0.20
S M Leasing	200	12.00	12.00	12.00	12.00	12.00	-
Sierra Cabl 1/-	3,700	1.80	1.90	1.90	1.80	1.90	-
Tess Agro 1/-	11,000	1.20	1.10	1.20	1.10	1.20	-
Touchwood		6,200	45.75	45.50	47.00	45.00	47.00	1.25
Vallibel		9,200	1.70	1.80	1.80	1.70	1.70	-


Default Board                                                                                                    

Alufab		400	21.00	19.50	19.50	19.25	19.25	(1.75)
Bogawantalawa	16,300	15.00	15.00	16.00	15.00	16.00	1.00
Ferntea Ltd	2,400	7.75	7.75	7.75	7.75	7.75	-
Fort Land 3/-	10,200	15.00	15.00	15.00	15.00	15.00	-
Lanka Hospitals	100	21.00	21.00	21.00	21.00	21.00	-
Malwatte	28,200	15.00	15.00	15.25	15.00	15.00	-
Vanik Incorp Ltd (NV)	22,000	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-	300	8.25	8.25	8.25	8.25	8.25	-


Equity

			Today		Prv. Day
Value of Turnover (Rs.)	154,136,683.40	58,603,277.25
Volume of Turnover (No.)	3,001,526		2,152,841
Trades (No.)		1,243		1,301
Market Cap. (Rs.)		812,948,614,958.60	817,862,857,452.65


Govt. Securities

			Today		Prv. Day
					04.07.2007
Value of Turnover (Rs.)	-		212,499.80
Volume of Turnover (No.)	-		2,500
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,523.96		2,539.21
Milanka Price Index		3,501.43		3,530.79

Total Return Indices

Tri On All Shares (ASTRI)	2,839.62		2,856.79
Tri On Milanka Shares (MTRI)	3,937.29		3,970.32


Announcements for the day: 06.07.2007


Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date		Payment 
		Share (Rs.)		Meeting				Date

Onally Holdings Ltd	0.80		Final	21-08-2007	22-08-2007	27-08-2007

Right Issues
Company Name	Proportion		EGM & 	XR from	Despatch of 	Splitting	Renunciation	
Trading Commences
				Allotment		Prov. Letter		On	
						of Allotment	
Marawila Resorts Ltd	01 for 04		Subject to	
(Issue Price Rs. 4/-)			Approval
(To be utilized to meet the working capital deficit)


Securities in the Default Board as at 06-07-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Threatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended	
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 		
				31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
				31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Miramar Beach
 Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended	
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended		
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended	
				31-Mar-2006 to 31-Mar-2007
				Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007 Non Payment ofListingFees for 2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally
 Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Bogawantalawa
 Tea Estates Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
 Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007