Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

Abans			200	84.25	81.00	81.00	81.00	81.00	(3.25)
ACL			8,600	136.00	136.50	136.50	135.25	136.00	-
ACL Plastics		1,000	38.00	36.25	36.25	36.25	36.25	(1.75)
ACME			1,300	14.50	14.50	14.50	14.25	14.25	(0.25)
Agalawatte			11,900	24.25	24.00	24.00	24.00	24.00	(0.25)
Aitken Spence		3,300	330.25	333.50	335.00	333.25	334.00	3.75
AMW			500	135.75	136.25	136.25	135.75	136.00	0.25
Ascot			29,500	42.25	42.00	42.75	42.00	42.50	0.25
Asia Capital		11,100	13.75	13.75	13.75	13.75	13.75	-
Associated Prop.		300	56.50	57.00	57.00	56.50	56.75	0.25
Bairaha Farms		2,000	9.00	9.00	9.00	9.00	9.00	-
Balangoda			14,000	15.50	15.50	16.00	15.50	15.50	-
Blue Diamonds 		11,600	2.40	2.30	2.40	2.30	2.40	-
Blue Diamonds (NV)		21,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite 		4,500	15.50	15.50	15.50	15.25	15.25	(0.25)
Browns 8/-			100	650.00	610.00	610.00	610.00	610.00	(40.00)
Browns Beach		1,200	17.00	17.00	17.00	17.00	17.00	-
Bukit Darah		100	996.75	1,040.00	1,040.00	1,040.00	1,040.00	43.25
C.W. Mackie & Co.		8,200	21.50	21.00	21.00	21.00	21.00	(0.50)
Cargills			100	530.00	500.00	500.00	500.00	500.00	(30.00)
Carsons			100	3,125.00	3,000.00	3,000.00	3,000.00	3,000.00	(125.00)
Central Finance		600	212.00	210.00	210.00	209.75	209.75	(2.25)
Ceylinco Housing		7,400	28.00	28.00	28.00	27.25	27.50	(0.50)
Ceylinco Sec.		10,800	16.50	16.25	16.25	16.00	16.00	(0.50)
Ceylinco Seylan		25,300	6.50	6.50	6.50	6.50	6.50	-
Ceylon Glass 1/-		120,500	2.60	2.60	2.60	2.50	2.50	(0.10)
Ceylon Guardian		14,800	146.00	146.00	146.50	146.00	146.00	-
Ceylon Inv.		5,300	81.25	81.00	81.25	80.50	80.75	(0.50)
Ceylon Leather		4,500	23.50	24.00	24.00	23.00	23.50	-
Ceylon Tobacco		2,300	60.00	59.00	59.00	59.00	59.00	(1.00)
CFI			800	15.00	15.00	16.00	15.00	15.25	0.25
Chemanex			1,000	150.00	150.00	150.00	150.00	150.00	-
Chevron			500	83.00	83.00	83.00	83.00	83.00	-
CIC			26,100	40.25	40.00	40.00	39.75	39.75	(0.50)
CIC (NV)			7,100	30.00	30.25	30.25	30.00	30.25	0.25
Cold Stores 8/-		100	140.00	140.00	140.00	140.00	140.00	-
Colombo Land 1/-		6,000	4.40	4.40	4.40	4.30	4.30	(0.10)
Comm. Leasing		100	95.00	95.00	95.00	95.00	95.00	-
Commercial Bank XC		44,000	130.50	130.25	131.00	130.25	131.00	0.50
Commercial Bank (NV) XC	5,200	65.25	65.75	67.00	65.50	66.00	0.75
Dankotuwa Porcel		24,200	9.00	9.00	9.25	8.75	9.00	-
DFCC			500	145.50	144.50	144.50	144.00	144.00	(1.50)
Dialog 1/-			72,900	24.50	24.25	24.25	24.00	24.00	(0.50)
DIMO XD			300	103.50	101.00	101.00	101.00	101.00	(2.50)
Dipped Products		200	105.50	102.50	105.00	102.50	105.00	(0.50)
Distilleries 1/-		14,800	94.00	93.75	93.75	93.25	93.50	(0.50)
Dockyard			8,600	39.75	39.75	40.00	39.75	39.75	-
Durdans			1,500	51.00	51.00	51.00	50.00	50.75	(0.25)
Durdans (NV)		7,200	38.00	38.00	38.00	38.00	38.00	-
East West			1,200	9.00	8.75	8.75	8.75	8.75	(0.25)
Eden Hotel Lanka		4,400	9.50	9.50	9.50	9.50	9.50	-
Equity			5,600	20.00	20.00	20.50	20.00	20.00	-
Galadari			2,800	9.25	9.50	9.50	9.25	9.25	-
Grain Elevators 		28,100	14.25	14.00	14.00	14.00	14.00	(0.25)
Haycarb			4,500	37.25	36.50	36.50	36.50	36.50	(0.75)
Hayleys - MGT		6,000	45.25	47.00	47.00	46.75	47.00	1.75
Hayleys Exports XD		1,100	31.00	30.75	30.75	30.00	30.00	(1.00)
HDFC 100/-		600	161.00	160.25	160.25	160.00	160.00	(1.00)
Hemas Holdings 		3,000	102.00	101.75	101.75	101.00	101.00	(1.00)
HNB			12,500	96.25	93.25	95.00	93.25	95.00	(1.25)
HNB Assurance		2,200	22.00	21.50	21.50	21.25	21.25	(0.75)
HNB (NV)			7,600	43.25	43.25	43.25	43.25	43.25	-
Horana			32,800	20.50	20.50	20.50	20.00	20.00	(0.50)
Hotels Corp. 2/-		900	260.00	260.00	275.00	260.00	272.50	12.50
JKH			4,200	148.00	149.00	149.00	147.25	147.25	(0.75)
Kandy Hotels 1/-		9,900	61.00	68.50	76.00	68.50	70.00	9.00
Kegalle			160,200	49.50	49.50	49.75	48.00	48.25	(1.25)
Kelani Tyres 		4,100	21.00	20.75	20.75	20.25	20.25	(0.75)
Kelsey			10,000	20.75	19.50	21.50	19.50	21.50	0.75
Kotagala			31,400	32.00	32.00	33.00	32.00	33.00	1.00
Kotmale Holdings 		1,000	10.75	11.00	11.00	11.00	11.00	0.25
Kshatriya Hold. XR		196,100	25.00	24.25	24.25	14.50	15.25	(9.75)
Lanka Aluminium		9,100	30.00	30.00	30.00	30.00	30.00	-
Lanka Ashok		34,000	209.00	190.00	190.00	190.00	190.00	(19.00)
Lanka Cement		41,800	7.25	7.25	7.50	7.25	7.25	-
Lanka IOC			20,100	25.00	25.25	25.25	25.00	25.25	0.25
Lanka Tiles 		1,100	54.00	50.50	50.50	50.25	50.50	(3.50)
Lanka Ventures		600	12.25	12.00	12.00	12.00	12.00	(0.25)
Lankem Dev.		400	14.00	13.50	14.00	13.50	13.75	(0.25)
Laxapana			6,500	6.00	6.00	6.00	6.00	6.00	-
LB Finance			500	30.00	30.00	30.00	30.00	30.00	-
LMF			2,100	36.00	36.00	36.00	36.00	36.00	-
Madulsima			1,300	7.50	7.25	7.25	7.25	7.25	(0.25)
Mahaweli Reach		300	15.25	15.50	15.50	15.50	15.50	0.25
Maskeliya			100	23.00	22.50	22.50	22.50	22.50	(0.50)
Merchant Bank		10,900	13.75	13.25	13.25	13.00	13.00	(0.75)
Namunukula		9,200	16.25	16.00	16.50	16.00	16.00	(0.25)
Nations Trust		3,200	31.00	31.00	31.25	31.00	31.00	-
Nawaloka 1/-		87,500	2.40	2.40	2.40	2.30	2.40	-
Overseas Realty		10,800	11.75	11.75	11.75	11.75	11.75	-
Pan Asia			62,900	9.75	9.50	9.50	9.50	9.50	(0.25)
Pegasus Hotels		1,200	12.25	12.00	12.00	12.00	12.00	(0.25)
Pelwatte			11,900	34.50	34.50	34.50	34.25	34.25	(0.25)
People’s Merch		4,000	22.50	22.25	22.25	22.25	22.25	(0.25)
Reefcomber 1/-		2,800	1.00	1.00	1.00	1.00	1.00	-
Regnis			4,400	32.00	32.00	32.00	32.00	32.00	-
Rich Pieris Exp		400	15.50	15.25	15.25	14.75	15.00	(0.50)
Riverina Hotels		1,300	25.25	25.00	26.75	25.00	26.75	1.50
Royal Ceramic		3,100	31.50	31.00	31.00	31.00	31.00	(0.50)
Sathosa Motors		100	134.75	134.75	134.75	134.75	134.75	-
Seylan Bank		1,000	28.50	28.50	28.50	28.50	28.50	-
Seylan Bank (NV)		75,700	10.00	10.00	10.00	10.00	10.00	-
Seylan Merchant		2,300	6.00	5.75	5.75	5.75	5.75	(0.25)
Seylan Merchant (NV)		142,600	00.60	00.60	00.60	00.60	00.60	-
Shalimar			100	700.00	600.00	600.00	600.00	600.00	(100.00)
Singer Sri Lanka		20,200	67.50	66.00	67.00	66.00	66.00	(1.50)
SLT			101,300	37.00	37.00	37.25	37.00	37.00	-
Stafford			103,400	8.50	8.50	9.00	8.50	9.00	0.25
Taj Lanka 			10,600	9.25	9.50	9.50	9.50	9.50	0.25
Talawakelle		500	20.50	20.00	20.25	20.00	20.25	(0.25)
Tangerine			100	24.00	24.25	24.25	24.25	24.25	0.25
Tea Services		100	280.00	270.00	270.00	270.00	270.00	(10.00)
The Finance Co.		1,100	49.00	49.00	49.25	49.00	49.00	-
Three Acre Farms		700	8.75	8.75	8.75	8.50	8.50	(0.25)
Tokyo Cement (NV)		9,600	20.75	21.00	21.00	20.75	21.00	0.25
United Motors		1,200	71.25	71.25	74.00	70.25	74.00	2.75
V Capital Ltd.		1,100	14.00	14.00	14.00	14.00	14.00	-
Walk & Greig 2/-		700	6.00	6.00	6.00	6.00	6.00	-
Watawala			700	65.50	64.75	67.50	64.75	67.50	2.00

Second Board
Amana			11,300	30.00	30.00	30.00	29.50	29.50	(0.50)
Asha Central		400	38.00	37.75	37.75	37.75	37.75	(0.25)
Asian Alliance		19,600	24.00	23.00	23.50	23.00	23.50	(0.50)
Asiri Surg 1/-		3,400	8.25	8.25	8.50	8.25	8.50	0.25
Fortress Resorts		5,400	6.75	6.75	6.75	6.75	6.75	-
Keells Hotels 1/-		28,100	6.00	6.25	6.25	6.00	6.00	-
S M Leasing		5,000	12.75	12.50	12.50	12.50	12.50	(0.25)
Sierra Cabl 1/-		70,600	1.90	1.90	1.90	1.90	1.90	-
Tess Agro 1/-		3,494,100	1.30	1.30	1.40	1.30	1.30	-
Touchwood			17,000	49.75	50.00	50.25	50.00	50.00	0.25
Udapussellawa		100	17.00	15.00	15.00	15.00	15.00	(2.00)
Vallibel			500	1.70	1.70	1.70	1.70	1.70	-
Default Board
Alufab			200	23.50	20.75	20.75	20.75	20.75	(2.75)
Beruwela Walkinn		100	45.00	40.00	40.00	40.00	40.00	(5.00)
Cey Theatres 8/-		300	1,950.00	1,910.00	1,910.00	1,910.00	1,910.00	(40.00)
Ferntea Ltd	1,		200	7.50	7.25	7.25	7.25	7.25	(0.25)
Fort Land 3/-		4,900	15.50	15.50	15.50	15.50	15.50	-
Hotel Developers		2,100	47.50	50.00	52.50	50.00	50.25	2.75
Lanka Hospitals		400	22.25	22.00	22.25	22.00	22.25	-
Malwatte			3,600	15.50	15.50	15.50	15.50	15.50	-
Millers 8/-			200	660.00	500.00	500.00	500.00	500.00	(160.00)
Vanik Incorp Ltd		20,000	1.40	1.40	1.40	1.40	1.40	-
Vanik Incorp Ltd (NV)		500	1.30	1.20	1.20	1.20	1.20	(0.10)
York Arcade 1/-		200	8.00	8.25	8.50	8.25	8.50	0.50

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	63,548,715.60	163,715,575.25
Volume of Turnover (No.)	5,570,647		3,834,032
Trades (No.)		1,535		1,765
Market Cap. (Rs.)		830,953,063,932.45	837,563,532,333.70

Govt. Securities

			Today		Prv. Day
					21.06.2007
Value of Turnover (Rs.)	1,419,595.35	444,999.86
Volume of Turnover (No.)	15,000		5,000
Trades (No.)		1		1

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,588.85		2,611.75
Milanka Price Index		3,625.42		3,659.69

Total Return Indices

Tri On All Shares (ASTRI)	2,903.01		2,928.64
Tri On Milanka Shares (MTRI)	4,064.50		4,102.92


Securities in the Default Board as at 22-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Threatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended
					30-Jun-2003 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended
					 30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended
					31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended
					 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007 Non Payment of Listing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007