SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD								

A. Spen. Hot. Hold.	700	67.25	64.00	66.75	64.00	66.75	(0.50)
Abans		200	78.00	80.00	80.00	78.25	79.25	1.25
ACL		2,700	129.25	129.00	130.00	128.50	129.00	(0.25)
ACL Plastics	700	35.25	35.00	35.00	35.00	35.00	(0.25)
Acme		6,900	13.75	14.00	14.25	13.50	13.50	(0.25)
Agalawatte		168,900	21.50	22.00	24.00	22.00	23.25	1.75
Ahot Properties	8,400	42.00	42.00	42.50	40.50	40.50	(1.50)
Aitken Spence	6,800	333.00	333.00	333.00	330.00	333.00	-
AMW		3,300	139.00	140.00	140.00	139.00	139.00	-
Ascot		2,000	39.50	39.75	39.75	39.00	39.25	(0.25)
Asia Capital	20,700	13.50	13.50	13.75	13.50	13.75	0.25
Associated Prop.	200	54.50	54.00	54.50	54.00	54.25	(0.25)
Bairaha Farms	50,700	9.00	9.00	9.00	9.00	9.00	-
Balangoda		11,600	14.00	14.50	15.00	14.25	14.50	0.50
Blue Diamonds	1,200	2.20	2.30	2.30	2.20	2.30	0.10
Blue Diamonds (NV)	61,100	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	100	17.00	17.50	17.50	17.50	17.50	0.50
Bogawantalawa	6,600	14.50	14.00	15.25	14.00	15.00	0.50
Bukit Darah XD	100	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
CT Land		16,300	13.00	13.00	13.50	12.75	12.75	(0.25)
C. W. Mackie & Co.	4,200	21.50	21.75	22.75	21.75	22.50	1.00
Cargo Boat		2,100	22.50	22.50	22.50	22.00	22.00	(0.50)
Carsons XD	800	3,000.00	3,000.00	3,000.00	2,890.00	2,924.00	(76.00)
Central Ind.	100	104.00	108.75	108.75	108.75	108.75	4.75
Ceylinco Housing	1,600	28.50	28.50	28.50	28.00	28.50	-
Ceylinco Sec.	5,600	16.75	17.00	17.00	16.75	16.75	-
Ceylinco Seylan	1,200	6.75	6.50	6.50	6.50	6.50	(0.25)
Ceylon Glass 1/-	71,900	2.50	2.50	2.60	2.50	2.50	-
Ceylon Guardian	800	144.25	145.00	145.00	140.00	142.00	(2.25)
Ceylon Inv.	5,400	81.00	81.00	83.00	80.00	83.00	2.00
Ceylon Leather	28,200	23.00	23.50	23.75	23.25	23.50	0.50
Ceylon Tobacco	4,200	60.00	61.00	61.00	59.75	60.00	-
CFI		400	14.75	15.00	15.00	15.00	15.00	0.25
Chemanex		300	140.25	148.00	149.00	148.00	149.00	8.75
Chevron		8,100	83.50	83.00	83.75	83.00	83.00	(0.50)
CIC		98,400	40.00	41.00	42.75	41.00	41.00	1.00
CIC (NV)		161,400	30.00	30.00	32.25	30.00	31.50	1.50
CIT		100	14.75	14.50	14.50	14.50	14.50	(0.25)
Coco Lanka	1,800	18.50	18.25	19.00	18.00	19.00	0.50
Colombo Land 1/-	38,000	4.40	4.40	4.40	4.40	4.40	-
Commercial Bank XC	29,300	128.25	128.25	130.25	128.25	129.00	0.75
Commercial Bank (NV)	3,100	67.00	68.00	68.00	67.50	67.75	0.75
Dankotuwa Porcel	195,900	9.00	9.25	9.75	9.00	9.25	0.25
DFCC		38,200	162.00	162.00	166.25	161.00	161.75	(0.25)
Dialog 1/-		192,200	24.50	24.50	24.75	24.50	24.75	0.25
Dimo		100	103.00	103.75	103.75	103.75	103.75	0.75
Dipped Products	500	100.00	102.00	102.50	102.00	102.50	2.50
Distilleries 1/-	1,300	93.00	93.25	93.75	93.00	93.50	0.50
Dockyard		4,100	40.75	40.50	42.00	40.50	41.00	0.25
Durdans		50,000	50.00	50.50	50.50	50.50	50.50	0.50
Durdans (NV)	150,300	37.00	37.00	37.00	37.00	37.00	-
East West		5,100	9.25	9.00	9.00	8.75	9.00	(0.25)
Eden Hotel Lanka	6,100	10.00	10.00	10.00	9.75	9.75	(0.25)
Equity Two Ltd	200	10.75	10.25	10.25	10.25	10.25	(0.50)
Galadari		11,900	8.75	9.00	9.25	9.00	9.25	0.50
Good Hope		200	150.25	150.25	150.25	150.25	150.25	-
Grain Elevators	19,000	14.00	14.00	14.00	13.75	13.75	(0.25)
Hapugastenne	2,900	17.00	18.00	20.00	18.00	19.00	2.00
Haycarb		100	36.50	34.00	34.00	34.00	34.00	(2.50)
Hayleys		1,400	135.75	135.00	136.00	135.00	135.75	-
Hayleys - MGT	500	47.50	47.50	47.50	47.00	47.25	(0.25)
Hayleys Exports	2,600	30.50	31.25	31.25	30.25	30.50	-
HDFC 100/-	400	160.00	160.00	160.00	159.00	159.00	(1.00)
Hemas Holdings	200	103.00	102.50	105.00	102.50	103.75	0.75
HNB		23,600	97.25	97.25	97.25	92.00	96.50	(0.75)
HNB (NV		17,400	42.50	42.50	43.00	42.50	43.00	0.50
Horana		37,800	17.00	17.00	18.75	17.00	18.50	1.50
Hunas Falls	500	24.00	25.00	25.00	25.00	25.00	1.00
JKH		3,900	148.00	149.00	149.00	146.00	147.25	(0.75)
John Keells		4,300	83.00	79.50	80.25	79.50	80.00	(3.00)
Kahawatte		6,500	9.50	9.50	10.00	9.50	9.75	0.25
Kegalle		1,400	46.50	46.00	47.00	46.00	46.75	0.25
Kelani Cables	8,300	142.00	141.00	141.00	141.00	141.00	(1.00)
Kelani Tyres	2,800	21.50	21.50	22.00	21.50	21.50	-
Kelsey		1,700	21.00	20.25	20.75	20.00	20.25	(0.75)
Kotagala		55,100	29.00	29.50	30.50	28.50	30.25	1.25
Kotmale Holdings	13,300	10.50	10.50	10.75	10.50	10.75	0.25
Kshatriya Hold.	14,100	28.00	28.00	28.00	27.50	27.50	(0.50)
Kuruwita Textile	100	49.75	52.00	52.00	52.00	52.00	2.25
Lanka Aluminium	100	27.00	27.00	27.00	27.00	27.00	-
Lanka Cement	22,600	7.25	7.50	7.75	7.25	7.25	-
Lanka IOC		42,500	25.75	25.75	25.75	26.00	25.75	-
Lanka Tiles	900	49.50	49.75	52.50	49.50	50.25	0.75
Lanka Ventures	5,700	12.00	12.00	12.00	12.00	12.00	-
Lankem Dev.	20,600	13.50	13.75	14.25	13.75	13.75	0.25
Laxapana		3,300	6.00	6.00	6.00	6.00	6.00	-
LB Finance		1,200	32.25	30.00	32.25	30.00	31.00	(1.25)
Lion Brewery	100	45.25	45.50	45.50	45.50	45.50	0.25
LMF		2,700	36.00	36.00	36.25	36.00	36.25	0.25
LOLC XD		115,500	101.50	100.25	101.00	100.25	101.00	(0.50)
Madulsima		14,800	6.50	7.00	7.75	7.00	7.50	1.00
Maskeliya		600	23.75	23.00	23.00	23.00	23.00	(0.75)
Merchant Bank	6,500	13.75	13.75	13.75	13.50	13.50	(0.25)
Morisons (NV)	400	200.00	193.00	200.00	193.00	200.00	-
Namunukula	2,000	14.00	14.00	14.25	14.00	14.25	0.25
Nat. Dev. Bank	2,200	160.00	160.00	160.00	158.00	160.00	-
Nations Trust	7,900	31.00	30.50	30.50	30.25	30.25	(0.75)
Nawaloka 1/-	89,000	2.40	2.40	2.40	2.40	2.40	-
Overseas Realty	24,600	10.25	10.50	11.00	10.50	10.75	0.50
Pan Asia		7,200	9.75	9.75	9.75	9.50	9.50	(0.25)
Parquet		29,000	14.00	14.50	15.25	14.50	15.00	1.00
PDL		700	28.50	28.50	28.50	28.50	28.50	-
Pegasus Hotels	100	12.00	12.50	12.50	12.50	12.50	0.50
Pelwatte		300	33.75	33.75	33.75	33.75	33.75	-
Printcare (Cey)	200	58.00	55.00	55.00	55.00	55.00	(3.00)
Reefcomber 1/-	646,400	1.00	1.00	1.00	.90	1.00	-
Renuka City Hot.	1,600	102.25	102.00	105.00	102.00	105.00	2.75
Rich Pieris Exp.	100	14.75	14.75	14.75	14.75	14.75	-
Richard Pieris	2,600	58.00	58.25	59.00	58.00	58.50	0.50
Riverina Hotels	600	27.00	27.00	27.00	27.00	27.00	-
Royal Ceramic	4,200	31.00	31.00	31.25	30.50	30.50	(0.50)
Samson Internat.	7,300	51.50	49.00	52.25	49.00	51.75	0.25
Seylan Bank	600	28.25	28.25	28.25	28.25	28.25	-
Seylan Bank (NV)	3,300	9.75	9.75	9.75	9.75	9.75	-
Seylan Merchant XD	2,000	6.25	6.25	6.25	6.25	6.25	-
Seylan Merchant (NV) XD	195,000	0.60	0.60	0.70	0.60	0.70	0.10
Shaw Wallace	600	188.50	185.00	186.25	185.00	185.25	(3.25)
SLT		404,500	37.25	37.00	37.50	37.00	37.25	-
Soy Foods		100	66.00	61.00	61.00	61.00	61.00	(5.00)
Stafford		2,500	8.75	8.75	8.75	8.50	8.50	(0.25)
Taj Lanka		1,700	9.50	9.50	9.50	9.50	9.50	-
Talawakelle	1,400	21.25	20.00	21.50	20.00	21.50	0.25
Tangerine		100	25.00	24.00	24.00	24.00	24.00	(1.00)
The Finance Co.	6,100	50.75	50.50	51.00	50.00	51.00	0.25
Three Acre Farms	500	8.25	8.75	8.75	8.50	8.50	0.25
Tokyo Cement	6,700	252.00	252.00	252.00	252.00	252.00	-
Tokyo Cement (NV)	75,600	21.00	21.00	21.50	20.75	21.00	-
Union Assurance	6,000	42.50	43.00	43.50	43.00	43.00	0.50
United Motors	1,600	71.75	71.00	71.00	70.50	70.50	(1.25)
V Capital Ltd	100	15.00	15.00	15.00	15.00	15.00	-
Watawala		100	61.75	60.00	60.00	60.00	60.00	(1.75)

Second Board

Asha Central	700	38.00	37.75	39.25	37.50	38.25	0.25
Asian Alliance	1,100	23.00	22.75	23.00	22.75	23.00	-
Asiri Surg 1/-	40,500	8.50	8.25	8.75	8.00	8.00	(0.50)
E-Channelling	200	13.25	13.00	13.25	13.00	13.25	-
Keells Hotels 1/-	7,000	6.50	6.50	6.50	6.50	6.50	-
Marawila Resorts	1,000	5.00	4.90	4.90	4.90	4.90	(0.10)
S M Leasing	8,400	12.50	12.25	12.50	11.25	12.25	(0.25)
Sierra Cabl 1/-	296,500	1.90	1.90	2.00	1.90	1.90	-
Tess Agro 1/-	4,909,800	1.40	1.40	1.50	1.40	1.40	-
Touchwood		8,400	49.00	49.00	49.00	48.75	49.00	-
Vallibel		11,600	1.70	1.70	1.70	1.70	1.70	-
Vidullanka		800	18.50	18.25	18.25	18.00	18.00	(0.50)

Default Board

Cey Theatres 8/-	200	811.00	1,500.00	1,950.00	1,500.00	1,950.00	1,139.00
Ferntea Ltd		1,000	7.50	7.50	7.50	7.50	7.50	-
Kapila Heavy	3,400	29.00	27.25	32.00	27.25	30.50	1.50
Lanka Hospitals	200	21.50	21.75	21.75	21.75	21.75	0.25
Malwatte		23,600	14.25	14.25	15.00	14.25	14.75	0.50
Vanik Incorp Ltd	432,700	1.50	1.50	1.50	1.30	1.40	(0.10)
Vanik Incorp Ltd (NV)	12,700	1.40	1.40	1.40	1.30	1.30	(0.10)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	104,451,913.70	134,093,904.35
Volume of Turnover (No.)	9,244,561		15,587,483
Trades (No.)		2,262		2,880
Market Cap. (Rs.)		834,738,836,764.00	830,768,757,084.55

Govt. Securities

			Today		Prv. Day
					14.06.2007

Value of Turnover (Rs.)	-		95,999.99
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,602.97		2,590.61
Milanka Price Index		3,648.81		3,637.49

Total Return Indices

Tri On All Shares (ASTRI)	2,918.97		2,904.72
Tri On Milanka Shares (MTRI)	4,090.72		4,078.03


Securities in the Default Board as at 15-06-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended	
				30-Jun-2003 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 
				2005/2006
				Non submission of Financial Statements for the quarters ended 		
				31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 30-Jun-2003 to
			 	1-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006
				Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Miramar Beach
 Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons
 & Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended		
				31-Mar-2006 to 31-Mar-2007
				Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 		
				31-Mar-2007
Hotel Services
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 
				31-Mar-2007
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and31-Mar-2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela
 Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
				Non Payment of Listing Fees for 2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally
 Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended31-Mar-2007