|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-05-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main BoardA.Spen.Hot.Hold. 300 61.25 60.00 60.00 60.00 60.00 (1.25) Abans 200 82.75 88.00 88.00 87.00 87.50 4.75 ACL 392,900 145.00 144.00 148.00 140.00 141.50 (3.50) ACL Plastics 100 40.00 39.75 39.75 39.75 39.75 (0.25) Ahot Properties 5,900 40.00 39.50 40.00 38.00 38.25 (1.75) Alliance 400 200.00 220.00 220.00 220.00 220.00 20.00 AMW 900 150.00 148.25 148.50 145.00 145.00 (5.00) Arpico 600 89.50 84.00 84.00 84.00 84.00 (5.50) Ascot 13,300 53.50 53.50 53.50 52.00 52.25 (1.25) Asia Capital 51,900 13.00 12.75 12.75 12.75 12.75 (0.25) Asiri 300 56.00 56.00 56.00 55.00 55.00 (1.00) Bairaha Farms 200 9.00 9.00 9.00 9.00 9.00 - Balangoda 2,000 12.50 12.50 12.50 12.50 12.50 - Blue Diamonds (NV) 26,000 0.80 .80 .80 .80 .80 - Bogala Graphite 12,300 18.00 19.25 19.25 18.50 18.75 0.75 Bogawantalawa 700 14.00 12.75 13.00 12.75 13.00 (1.00) Browns Beach 1,400 20.00 20.00 20.00 20.00 20.00 - Bukit Darah 500 1,081.25 1,051.00 1,051.00 1,001.00 1,050.00 (31.25) C T Land 21,000 14.50 14.50 14.50 14.25 14.25 (0.25) C.W. Mackie & Co. 2,900 22.25 22.00 22.00 21.75 21.75 (0.50) Caltex XD 130,000 82.75 82.50 84.25 82.50 84.00 1.25 Cargo Boat 1,500 21.00 21.00 21.25 21.00 21.25 0.25 Carsons 600 3,696.00 3,507.00 3,507.00 3,000.00 3,250.00 (446.00) Central Finance 4,600 226.50 227.00 230.00 227.00 230.00 3.50 Ceylinco Housing 1,600 28.00 28.00 28.00 27.00 27.00 (1.00) Ceylinco Ins. 200 165.00 151.50 163.00 151.50 163.00 (2.00) Ceylinco Sec. 13,900 16.50 16.50 16.75 16.00 16.50 - Ceylinco Seylan 68,400 7.00 7.00 7.00 6.75 6.75 (0.25) Ceylon Brewery 300 75.00 72.00 72.00 72.00 72.00 (3.00) Ceylon Glass 1/- 31,900 2.40 2.50 2.50 2.40 2.50 0.10 Ceylon Guardian 21,300 148.50 145.00 145.50 141.50 143.75 (4.75) Ceylon Inv. 86,500 90.00 88.50 88.50 84.50 85.75 (4.25) Ceylon Leather 10,300 21.75 21.75 21.75 20.50 20.50 (1.25) Ceylon Tobacco 500 58.00 57.00 58.25 57.00 58.00 - CFI 300 15.00 15.00 15.00 15.00 15.00 - Chemanex 2,300 170.00 167.25 167.25 165.00 166.00 (4.00) CIC XC 215,600 40.00 40.00 40.00 40.00 40.00 - CIC (Bonus) XC 9,700 40.00 40.00 40.00 39.00 39.75 (0.25) CIC (NV) XC 222,100 30.75 30.50 30.50 29.00 30.00 (0.75) CIC (NV Bonus) XC 4,700 30.75 30.00 30.00 30.00 30.00 (0.75) CIT 500 15.75 15.00 15.00 15.00 15.00 (0.75) Coco Lanka 18,000 18.50 19.00 19.00 18.25 18.50 - Cold Stores 8/- 2,600 151.75 150.00 150.00 150.00 150.00 (1.75) Colombo Land 1/- 26,500 4.50 4.50 4.50 4.40 4.40 (0.10) Comm. Leasing 100 101.00 100.00 100.00 100.00 100.00 (1.00) Commercial Bank 2,600 171.00 171.00 173.00 171.00 172.00 1.00 Commercial Bank (NV) 14,800 76.25 76.25 76.25 74.75 75.00 (1.25) Confifi Hotel 2,600 70.00 70.00 70.00 70.00 70.00 - Dankotuwa Porcel 21,600 7.50 7.25 7.25 7.00 7.00 (0.50) DFCC XR 700 177.25 177.00 177.00 175.00 175.00 (2.25) Dialog 1/- 132,900 26.00 26.00 26.25 25.75 26.00 - Dipped Products 500 102.00 101.00 101.00 99.50 100.00 (2.00) Distilleries 1/- 83,200 101.50 101.00 101.00 99.75 100.00 (1.50) Dockyard 59,100 40.50 40.75 41.00 38.00 38.50 (2.00) Durdans 32,100 54.00 52.00 52.00 51.00 51.00 (3.00) Durdans (NV) 1,400 36.00 36.25 36.25 36.25 36.25 0.25 Eagle Insurance 1,000 139.75 136.00 136.00 136.00 136.00 (3.75) East West 8,200 10.00 10.00 10.00 9.75 10.00 - Eden Hotel Lanka 2,100 11.25 10.75 10.75 10.75 10.75 (0.50) Equity Two Ltd 3,900 11.25 10.75 10.75 10.25 10.25 (1.00) Galadari 24,700 9.75 9.75 9.75 9.25 9.25 (0.50) Hapugastenne 200 16.00 15.00 15.00 15.00 15.00 (1.00) Haycarb 300 32.25 35.00 35.00 35.00 35.00 2.75 Hayleys XD 13,600 140.50 140.75 140.75 140.00 140.00 (0.50) Hayleys Exports 100 27.50 28.00 28.00 28.00 28.00 0.50 HDFC 100/- 700 151.00 151.00 151.00 151.00 151.00 - Hemas Holdings 5,300 107.00 106.00 108.00 106.00 106.25 (0.75) HNB 29,700 100.00 100.25 100.25 99.00 99.75 (0.25) HNB Assurance 4,800 22.00 21.75 21.75 21.00 21.00 (1.00) HNB (NV) 111,200 41.00 41.50 41.50 40.00 40.00 (1.00) Horana 9,300 18.00 18.00 18.00 18.00 18.00 - Hotel Sigiriya 100 28.00 28.00 28.00 28.00 28.00 - JKH 2,966,500 147.75 147.75 148.00 147.00 148.00 0.25 John Keells 500 81.00 81.00 81.00 81.00 81.00 - Kahawatte 500 9.00 8.75 8.75 8.75 8.75 (0.25) Keells Food 2,000 45.00 45.00 45.00 45.00 45.00 - Kegalle 600 41.75 40.75 41.00 40.75 41.00 (0.75) Kelani Cables 900 173.25 168.50 168.50 165.00 166.00 (7.25) Kelani Tyres 21,700 21.25 22.00 22.00 20.50 20.50 (0.75) Kelsey 1,600 20.25 20.00 20.00 19.75 19.75 (0.50) Kotagala 21,600 30.50 30.00 30.00 29.75 29.75 (0.75) Kshatriya Hold. 25,800 30.00 29.75 29.75 27.50 27.75 (2.25) Kuruwita Textile 400 49.25 50.00 51.00 50.00 51.00 1.75 Lanka Cement 200 8.00 8.00 8.00 8.00 8.00 - Lanka Ceramic 2,000 36.00 36.00 36.00 36.00 36.00 - Lanka IOC 34,400 27.25 27.00 27.25 26.75 27.00 (0.25) Lanka Ventures 4,000 12.00 12.00 12.00 12.00 12.00 - Lankem Ceylon 200 34.00 33.50 33.50 33.50 33.50 (0.50) Lankem Dev. 3,400 13.50 13.25 13.75 13.00 13.25 (0.25) Laxapana 30,100 6.00 6.25 6.25 5.75 5.75 (0.25) Lion Brewery 5,600 54.00 50.25 50.25 50.00 50.00 (4.00) LMF 7,300 40.00 39.50 39.50 39.00 39.00 (1.00) LOLC 400 92.00 95.00 95.00 92.00 93.00 1.00 Mahaweli Reach 1,000 18.00 17.25 17.25 15.00 15.50 (2.50) Malwatte 500 13.50 13.75 13.75 13.50 13.50 - Merchant Bank 308,500 14.00 14.50 14.75 14.00 14.50 0.50 Mullers 1/- 33,000 1.00 1.00 1.00 1.00 1.00 - Nat. Dev. Bank 1,500 171.50 172.00 172.00 171.00 171.00 (0.50) Nations Trust 20,600 33.00 33.00 33.25 32.50 32.50 (0.50) Nawaloka 1/- 46,200 2.60 2.60 2.60 2.50 2.60 - Nestle 100 265.00 265.00 265.00 265.00 265.00 - On’ally 21,500 30.25 30.25 32.00 30.00 30.50 0.25 Overseas Realty 45,700 11.50 12.00 12.00 11.00 11.25 (0.25) Pan Asia 24,100 9.75 9.75 10.00 9.75 9.75 - Pegasus Hotels 2,300 15.00 14.75 15.00 14.50 15.00 - Pelwatte 9,600 36.50 37.00 37.50 35.25 36.00 (0.50) Printcare (Cey) 800 54.50 54.50 54.50 53.50 53.75 (0.75) Reefcomber 1/- 48,600 1.00 0.90 0.90 0.90 0.90 (0.10) Regnis 3,200 33.50 33.75 33.75 32.50 32.50 (1.00) Renuka City Hot. 1,500 99.00 100.00 100.00 99.75 100.00 1.00 Richard Pieris 11,500 64.00 62.50 62.50 62.00 62.00 (2.00) Riverina Hotels 10,800 26.25 27.25 27.25 25.50 27.65 0.50 Royal Ceramic 75,000 34.00 33.75 33.75 31.00 31.00 (3.00) Sampath 3,300 104.50 103.25 103.25 103.00 103.00 (1.50) Samson Internat. 3,500 45.00 44.00 44.00 43.75 43.75 (1.25) Sathosa Motors 100 140.00 125.25 125.25 125.25 125.25 (14.75) Serendib Hotels 400 33.25 33.00 33.00 33.00 33.00 (0.25) Serendib Hotels (NV) 100 26.50 25.00 25.00 25.00 25.00 (1.50) Seylan Bank 500 32.50 32.50 32.50 32.50 32.50 - Seylan Bank (NV) 75,800 9.25 9.25 9.25 9.25 9.25 - Seylan Merchant 100 6.50 6.00 6.00 6.00 6.00 (0.50) Seylan Merchant (NV) 6,000 0.60 0.60 0.60 0.60 0.60 - Singer Ind. 200 60.00 55.25 55.25 55.25 55.25 (4.75) Singer Sri Lanka 200 71.00 67.50 67.50 67.50 67.50 (3.50) SLT 277,700 37.75 37.75 38.00 37.50 37.75 - Taj Lanka 8,800 10.25 10.25 10.25 9.75 9.75 (0.50) Tea Services 100 240.00 241.00 241.00 241.00 241.00 1.00 Tea Smallholder 200 54.00 52.00 52.00 52.00 52.00 (2.00) The Finance Co. 7,300 44.25 56.75 56.75 43.25 44.00 (0.25) Tokyo Cement 18,400 260.25 260.00 260.00 257.00 257.00 (3.25) Tokyo Cement (NV) 2,185,100 23.00 23.00 23.75 22.75 23.50 0.50 Union Assurance 200 47.00 47.25 47.25 47.25 47.25 0.25 United Motors 100 75.00 70.50 70.50 70.50 70.50 (4.50) Walk & Greig 2/- 13,300 6.00 6.25 6.25 6.00 6.25 0.25 Amana 15,400 31.25 31.25 31.25 30.00 30.25 (1.00) Asha Central 4,900 41.25 41.00 41.00 40.25 40.50 (0.75) Asian Alliance 100 21.25 21.00 21.00 21.00 21.00 (0.25) Asiri Surg 1/- XC 13,700 8.25 8.25 8.25 8.00 8.25 - e-chanelling 1,700 13.50 13.25 13.25 13.00 13.00 (0.50) Elpitiya 200 24.00 23.00 23.00 22.00 22.50 (1.50) Fortress Resorts 20,000 7.50 7.25 7.25 7.00 7.00 (0.50) Keells Hotels 1/- 1,600 7.50 7.50 7.50 7.50 7.50 - Marawila Resorts 31,400 5.25 5.00 5.25 5.00 5.25 - SM Leasing XD 6,100 11.50 11.50 11.75 11.50 11.50 - Sierra Cabl 1/- 74,100 1.90 1.90 2.00 1.90 1.90 - Tess Agro 1/- 416,200 1.20 1.20 1.20 1.20 1.20 - Touchwood 14,900 55.50 55.75 55.75 54.00 54.00 (1.50) Udapussellawa 300 14.25 13.50 14.25 13.50 14.25 - Vallibel 25,800 1.80 1.80 1.90 1.80 1.80 - Default Board Ferntea Ltd 2,600 8.50 8.50 8.50 8.25 8.25 (0.25) Fort Land 3/- 18,500 15.75 15.75 15.75 15.75 15.75 - Grain Elevators 1,100 14.00 14.00 14.00 14.00 14.00 - Hotel Developmers 1,000 52.50 50.00 50.00 50.00 50.00 (2.50) Kapila Heavy 200 27.00 27.00 27.00 27.00 27.00 - Lanka Hospitals 400 24.00 22.50 23.50 22.25 22.75 (1.25) Singalanka 300 23.75 23.25 23.25 23.00 23.00 (0.75) Vanik Incorp Ltd 22,600 1.40 1.40 1.40 1.40 1.40 - Vanik Incorp Ltd (Non Voting) 1,000 1.30 1.20 1.20 1.20 1.20 (0.10) York Arcade 1/- 900 8.50 8.50 8.50 8.50 8.50 - Equity Details Today Prv. Day Value of Turnover (Rs.) 658,293,315.60 226,566,378.75 Volume of Turnover (No.) 9,049,263 5,164,172 Trades (No.) 2,412 1,746 Market Cap. (Rs.) 841,882,634,227.25 849,702,211,852.75 Govt. Securities Today Prv. Day 10.05.2007 Value of Turnover (Rs.) 10,998,309.27 99,550.01 Volume of Turnover (No.) 11,404,400 1,100 Trades (No.) 3 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,675.34 2,700.19 Milanka Price Index 3,741.30 3,754.09 Total Return Indices Tri On All Shares (ASTRI) 2,981.76 3,009.45 Tri On Milanka Shares (MTRI) 4,160.81 4,175.02 Securities in the Default Board as at 11th May 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard 02-Nov-2005 Non submission of Financial Statements for the quarters ended Chemicals Ltd 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submisison of Annual Reprot for F/Y ended 31-Mar-2006 Non submisison of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 11.05.2007 Dividends Company Name Dividend per Divident Shareholders XD Date Payment Date Share (Rs.) Meeting Date People’s Merchant Bank 1.25 First & Final Dates to be notified Keells Food Products Ltd 2.50 First & Final Dates to be notified