Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	1,100	68.50	68.50	69.75	66.00	69.75	1.25
ACL		15,200	141.00	143.00	143.00	142.00	142.00	1.00
ACL Plastics	300	43.00	42.00	42.25	42.00	42.25	(0.75)
Acme		500	18.75	19.00	19.00	18.75	18.75	-
AEC 8/-		300	680.00	700.00	700.00	700.00	700.00	20.00
Agalawatte XD	1,200	21.00	20.00	20.00	20.00	20.00	(1.00)
Aitken Spence XD	1,900	375.50	380.00	380.00	380.00	380.00	4.50
AMW		1,100	151.00	151.00	154.50	151.00	153.50	2.50
Ascot		2,700	63.50	64.25	64.25	64.00	64.00	0.50
Asia Capital	14,600	13.50	14.00	14.00	14.00	14.00	0.50
Asiri		1,700	65.00	65.00	65.00	63.00	63.25	(1.75)
Bairaha Farms	1,600	9.50	9.50	9.50	9.25	9.50	-
Blue Diamonds (NV)	55,400	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	100	19.50	19.00	19.00	19.00	19.00	(0.50)
Bogawantalawa	200	13.25	11.25	11.25	11.25	11.25	(2.25)
Browns 8/-		100	630.00	695.00	695.00	695.00	695.00	65.00
Bukit Darah	3,500	1,368.25	1,400.00	1,400.00	1,365.00	1,369.25	1.00
CT Land		2,900	16.00	16.75	16.75	15.50	15.50	(0.50)
C. W. Mackie & Co.	500	23.75	23.50	23.50	23.50	23.50	(0.25)
Caltex		1,900	85.00	85.50	85.50	85.00	85.00	-
Cargills		100	550.00	555.00	555.00	555.00	555.00	5.00
Carsons		400	4,800.00	4,900.00	4,900.00	4,760.00	4,780.00	(20.00)
Ceylinco Housing	800	30.75	30.75	30.75	30.75	30.75	-
Ceylinco Sec.	1,900	17.50	17.50	18.00	17.50	17.75	0.25
Ceylinco Seylan	16,600	7.75	7.50	7.50	7.50	7.50	(0.25)
Ceylon Glass 1/-	155,800	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian	200	162.50	162.00	162.00	162.00	162.00	(0.50)
Ceylon Inv.	1,200	101.25	100.00	100.00	99.00	99.00	(2.25)
Ceylon Leather	39,500	21.25	21.50	21.75	21.50	21.50	0.25
Ceylon Tobacco	5,200	60.00	60.00	60.00	59.00	59.00	(1.00)
Chemanex		1,500	183.25	190.00	190.00	185.00	185.00	1.75
CIC		31,100	89.50	89.00	90.00	88.00	90.00	0.50
CIC (NV)		66,200	60.00	59.00	60.00	59.00	59.75	(0.25)
Coco Lanka	1,700	18.00	18.00	19.00	18.00	18.25	0.25
Colombo Land 1/-	14,200	5.00	5.00	5.00	4.90	4.90	(0.10)
Colombo Land 
(W-C2009)		17,900	2.00	2.10	2.10	2.10	2.10	0.10
Colonial Mtr 5/-	100	35.00	39.50	39.50	39.50	39.50	4.50
Commercial Bank	8,500	210.75	210.00	215.00	210.00	213.75	3.00
Commercial Bank (NV)	12,700	110.00	109.50	113.00	109.00	112.50	2.50
Commercial Dev. XD	800	50.00	50.00	55.00	50.00	52.00	2.00
Confifi Hotel	100	62.00	62.00	62.00	62.00	62.00	-
Dankotuwa Porcel	45,000	9.00	9.00	9.00	8.25	8.25	(0.75)
DFCC		1,100	194.00	195.00	195.00	191.00	191.25	(2.75)
Dialog 1/-		186,400	25.50	25.50	25.50	25.25	25.25	(0.25)
Distilleries 1/-	8,800	104.75	105.00	105.00	104.50	104.50	(0.25)
Dockyard		33,200	45.00	45.25	45.25	44.25	44.50	(0.50)
Durdans		2,000	56.25	55.00	55.00	55.00	55.00	(1.25)
Eagle Insurance XD	200	138.00	135.50	135.50	135.50	135.50	(2.50)
East West		15,100	11.00	11.00	11.00	11.00	11.00	-
Equity Two Ltd	1,800	11.50	11.50	11.50	11.50	11.50	-
Galadari		4,600	10.75	11.00	11.00	10.50	11.00	0.25
Hapugastenne	100	17.00	15.25	15.25	15.25	15.25	(1.75)
Hayleys		2,400	144.00	140.00	142.75	140.00	140.25	(3.75)
Hayleys Exports	600	30.25	30.00	30.00	30.00	30.00	(0.25)
HDFC 100/-	2,800	160.00	159.75	160.00	159.75	160.00	-
Hemas Holdings	100	108.50	106.25	106.25	106.25	106.25	(2.25)
HNB XD		59,800	101.00	101.00	101.00	99.00	101.00	-
HNB Assurance XD	43,300	22.00	22.00	25.00	22.00	22.00	-
HNB (NV) XD	9,600	47.75	48.00	48.00	47.00	47.25	(0.50)
Hotels Corp. 2/-	500	205.00	205.00	205.00	205.00	205.00	-
Hunters		100	290.00	325.00	325.00	325.00	325.00	35.00
JKH XD		283,300	155.00	155.00	155.00	154.00	155.00	-
JKH (Bonus) XC	1,400	155.00	142.00	150.00	142.00	150.00	(5.00)
John Keells		100	85.25	85.50	85.50	85.50	85.50	0.25
Kelani Cables	19,100	176.25	177.00	180.25	177.00	180.00	3.75
Kelani Tyres	23,400	23.00	23.00	23.00	23.00	23.00	-
Kelani Valley XD	2,300	56.00	56.00	58.00	56.00	56.75	0.75
Kelsey		4,300	22.25	22.00	23.25	22.00	23.25	1.00
Kotagala		23,700	28.75	29.00	29.25	29.00	29.00	0.25
Kotmale Holdings	31,000	12.00	12.00	12.50	11.75	12.00	-
Kshatriya Hold.	35,500	32.00	31.50	32.00	30.50	30.75	(1.25)
Kuruwita Textile	100	58.00	55.00	55.00	55.00	55.00	(3.00)
Lanka Aluminium	300	29.75	29.00	29.00	29.00	29.00	(0.75)
Lanka Cement	8,900	8.25	8.50	8.50	8.25	8.50	0.25
Lanka IOC		24,300	30.25	30.00	30.00	29.50	29.75	(0.50)
Lanka Ventures	11,000	11.50	11.50	11.50	11.50	11.50	-
Lanka Walltile	200	65.50	66.75	66.75	66.75	66.75	1.25
Lankem Dev.	2,700	15.25	15.00	15.50	15.00	15.50	0.25
L B Finance		300	36.00	36.25	36.25	36.25	36.25	0.25
Lion Brewery	1,800	65.00	70.00	70.00	65.00	65.00	-
LMF		10,800	39.25	39.50	39.75	39.25	39.50	0.25
LOLC		900	107.50	107.00	107.00	107.00	107.00	(0.50)
Madulsima		100	6.75	6.75	6.75	6.75	6.75	-
Mahweli Reach	200	20.00	20.50	20.50	17.75	17.75	(2.25)
Malwatte		1,100	14.50	15.00	15.00	14.50	14.50	-
Maskeliya		500	24.25	25.75	25.75	25.75	25.75	1.50
Merc. Shipping	100	110.00	110.00	110.00	110.00	110.00	-
Merchant Bank	15,300	14.75	15.00	15.75	15.00	15.00	0.25
Millers 8/-		100	671.75	695.00	695.00	695.00	695.00	23.25
Mullers 1/-		25,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula	2,000	16.00	15.50	15.50	15.50	15.50	(0.50)
Nations Trust           XD	6,100	33.00	34.00	34.25	33.00	33.00	-
Nawaloka 1/-	451,300	2.70	2.70	2.70	2.60	2.70	-
Overseas Realty	16,100	12.75	12.75	13.00	12.75	12.75	-
Pan Asia		6,300	9.50	9.50	9.75	9.50	9.50	-
Pegasus Hotels	3,600	15.50	15.50	15.50	15.50	15.50	-
Pelwatte		6,700	37.00	37.00	38.00	36.50	37.50	0.50
People’s Merch	400	22.50	21.50	21.75	21.50	21.75	(0.75)
Reefcomber 1/-	21,200	1.00	1.00	1.00	1.00	1.00	-
Regnis		600	37.25	32.00	39.25	32.00	39.25	2.00
Rich Pieris Exp	2,500	17.25	18.00	19.75	18.00	19.00	1.75
Riverina Hotels	2,500	28.00	27.50	28.00	27.50	28.00	-
Royal Ceramic	10,500	34.75	34.00	34.00	34.00	34.00	(0.75)
Sampath 		3,400	108.00	108.25	109.00	108.25	108.50	0.50
Sathosa Motors	200	146.25	130.25	130.25	130.25	130.25	(16.00)
Selinsing		300	165.25	166.25	166.25	166.00	166.00	0.75
Serendib Hotels	500	37.00	33.00	33.00	33.00	33.00	(4.00)
Serendib Hotels (NV)	100	29.50	32.00	32.00	32.00	32.00	2.50	
Seylan Bank	100	33.00	36.00	36.00	36.00	36.00	3.00
Seylan Bank (NV)	37,100	9.25	9.25	9.50	9.25	9.50	0.25	
Seylan Merchant	1,100	6.50	6.50	6.50	6.50	6.50	-
Seylan Merchant (NV)	374,600	0.60	.60	.70	.60	.60	-
Shaw Wallace	4,500	191.50	205.00	210.00	195.00	195.00	3.50
Singer Sri Lanka XD	4,000	76.75	76.00	78.00	76.00	77.00	0.25
SLT XD		217,700	38.00	38.25	38.25	37.50	37.75	(0.25)
Stafford		100	9.00	10.00	10.00	10.00	10.00	1.00
Taj Lanka		4,100	10.75	10.75	11.00	10.75	11.00	0.25
Talawakelle	1,100	21.00	20.50	21.50	20.25	21.50	0.50
The finance Co.	7,000	47.50	48.25	48.25	47.00	48.00	0.50
Tokyo Cement
 (NV) XD		12,600	21.25	21.00	21.00	20.75	21.00	(0.25)
Union Assurance 
XD XC		300	53.25	51.25	51.25	51.25	51.25	(2.00)
United Motors	2,000	80.00	80.00	80.00	80.00	80.00	-
V Capital Ltd.	1,100	16.75	16.75	17.00	16.75	16.75	-
Walk and Greig 2/-	7,700	5.75	5.75	6.25	5.75	5.75	-
Watawala		4,100	54.25	58.00	60.00	51.00	52.75	(1.50)

Second Board
Asha Central	500	39.00	39.50	39.50	39.50	39.50	0.50
Asian Alliance	2,100	20.50	20.75	21.00	20.50	21.00	0.50
Asiri Surg 1/-	6,200	11.00	11.00	11.25	11.00	11.25	0.25
E - Channeling	2,700	14.25	13.25	16.25	13.25	14.00	(0.25)
Fortress Resorts	14,400	8.50	8.50	8.75	8.50	8.75	0.25
Keells Hotels 1/-	500,100	8.25	8.25	8.25	8.25	8.25	-
Marawila Resorts	1,000	5.50	5.50	5.50	5.50	5.50	-
Sierra Cabl 1/-	15,000	1.90	1.90	1.90	1.90	1.90	-
Tess Agro 1/-	7,100	1.00	1.10	1.10	1.00	1.00	-
Touchwood		34,000	54.25	55.00	59.00	55.00	55.25	1.00
Udapussellawa 	6,400	17.00	17.00	18.25	17.00	17.75	0.75
Vallibel 		74,000	1.80	1.80	1.80	1.70	1.80	-

Default Board                                                                                                           
Alufab		1,700	21.50	23.25	26.00	23.25	24.75	3.25
CFI		2,000	16.75	14.75	14.75	14.75	14.75	(2.00)
CFT		2,600	285.25	300.00	300.00	270.00	280.25	(5.00)
CIT		1,100	15.50	15.00	15.00	15.00	15.00	(0.50)
Ferntea Ltd.	100	9.25	9.00	9.00	9.00	9.00	(0.25)
Fort Land 3/-	9,900	16.00	16.25	16.25	16.00	16.00	-
Grain Elevators	5,100	14.75	14.00	14.25	14.00	14.25	(0.50)
Hotel Developers	2,400	50.25	50.00	53.00	50.00	51.75	1.50
Lanka Hospitals	10,200	24.75 	25.00	25.50	25.00	25.00	0.25
Vanik Incorp Ltd.	2,000	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd. (NV)	29,200	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-	7,800	9.00	9.00	9.00	9.00	9.00	-