Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	2,800	70.00	70.50	78.75	70.00	71.75	1.75
ACL		18,500	153.00	152.50	154.00	152.50	153.25	0.25
ACL Plastics	4,700	45.00	47.50	48.75	42.25	43.25	(1.75)
ACME		100	19.75	20.00	20.00	20.00	20.00	0.25
AEC 8/-		400	774.00	695.00	710.00	695.00	710.00	(64.00)
Agalawatte		1,100	21.00	22.00	22.00	22.00	22.00	1.00
Ahot Properties XD	67,800	46.00	46.00	47.50	45.00	46.25	0.25
Aitken Spence	1,600	370.00	375.00	375.00	375.00	375.00	5.00
Alliance		100	220.00	220.00	220.00	220.00	220.00	-
AMW		12,700	157.75	158.00	159.00	157.75	157.57	-
Arpico		100	70.00	71.00	71.00	71.00	71.00	1.00
Ascot		311,200	68.75	69.50	80.00	69.00	70.00	1.25
Asia Capital	23,600	14.25	14.00	14.00	14.00	14.00	(0.25)
Asiri		200	73.50	73.50	73.50	73.50	73.50	-
Asso. Hotels XC	1,400	48.00	47.25	49.75	46.00	47.50	(0.50)
Bairaha Farms	12,800	10.00	9.50	10.00	9.50	9.50	(0.50)
Blue Diamonds 	2,300	2.90	2.70	2.90	2.70	2.80	(0.10)
Blue Diamonds (NV)	114,600	1.00	1.00	1.00	1.00	1.00	-
Bogala Graphite	7,900	20.00	20.00	20.00	19.75	20.00	-
Bukit Darah	1,000	1,359.00	1,399.50	1,399.75	1,390.00	1,390.50	31.50
C T Land		1,500	16.75	17.75	17.75	16.50	17.00	0.25
C.W. Mackie & Co.	30,000	25.25	25.25	25.25	24.50	24.50	(0.75)
Caltex		5,300	88.00	87.50	88.00	87.50	88.00	-
Cargo Boat		1,800	23.75	23.75	24.50	23.75	24.00	0.25
Carsons		1,800	3,797.00	3,800.00	3,800.00	3,750.00	3,762.50	(34.50)
Central Finance	900	240.00	243.00	244.75	241.00	241.75	1.75
Ceylinco Housing	1,700	34.25	33.00	34.00	33.00	34.00	(0.25)
Ceylinco Ins.	34,800	209.75	206.00	210.00	206.00	207.75	(2.00)
Ceylinco Sec.	11,500	19.50	19.00	19.50	19.00	19.00	(0.50)
Ceylinco Seylan	1,800	8.00	8.00	8.00	8.00	8.00	-
Ceylon Glass 1/-	355,400	2.70	2.60	2.70	2.60	2.60	(0.10)
Cylon Guardian	4,400	176.75	179.75	179.75	172.50	174.00	(2.75)
Ceylon Inv.	13,400	113.50	115.00	115.00	110.50	112.00	(1.50)
Ceylon Leather	27,500	21.00	21.75	21.75	20.50	21.50	0.50
Ceylon Tobacco	600	60.00	58.00	61.00	57.00	59.00	(1.00)
Chemanex		500	185.00	185.00	185.00	184.75	184.75	(0.25)
CIC		26,700	90.00	90.00	91.50	89.75	90.00	-
CIC (NV)		24,700	60.25	62.00	62.00	60.25	60.75	0.50
Cold Stores 8/-	200	160.00	152.00	152.00	152.00	152.00	(8.00)
Colombo Land 1/-	1,238,900	5.50	5.25	5.50	5.25	5.50	-
Colombo Land 1/-
 (WAR-CON2009)	25,000	2.30	2.20	2.20	2.20	2.20	(0.10)
Commercial Bank	10,200	220.00	220.00	220.50	220.00	220.00	-
Commercial Bank (NV)	6,600	118.00	120.00	120.00	115.00	116.00	(2.00)
Comemrcial Dev.	100	49.25	56.50	56.50	56.50	56.50	7.25
Dankotuwa Porcel	3,900	9.50	9.50	10.00	9.25	9.75	0.25
DFCC XD		2,000	196.00	195.00	195.50	194.00	195.50	(0.50)
Dialog 1/-		11,000	25.75	26.00	26.00	25.50	25.75	-
Dipped Products	3,500	117.50	112.00	112.25	112.00	112.00	(5.50)
Distilleries 1/-	24,100	110.25	110.00	110.00	109.00	109.00	(1.25)
Dockyard		355,200	47.75	48.00	49.00	47.50	47.75	-
Durdans		1,000	57.00	58.00	60.00	58.00	59.00	2.00
Eagle Insurance	200	142.50	140.00	140.00	140.00	140.00	(2.50)
East West		500	11.25	11.50	11.50	11.50	11.50	0.25
Equity		200	25.00	24.00	24.00	24.00	24.00	(1.00)
Equity Two Ltd	1,000	12.25	12.00	12.75	12.00	12.25	-
Galadari		1,200	11.25	11.00	11.25	11.00	11.25	-
Good Hope		100	180.00	180.00	180.00	180.00	180.00	-
Grain Elevators	15,300	14.75	14.50	15.00	14.50	14.75	-
Hapugastenne	100	16.00	18.00	18.00	18.00	18.00	2.00
Haycarb		3,000	35.00	35.00	35.00	35.00	35.00	-
Hayleys		1,700	149.75	150.00	150.00	148.50	149.00	(0.75)
HDFC 100/-	1,000	165.00	165.00	165.00	164.00	164.25	(0.75)
Hemas Holdings XD	5,300	113.00	113.00	113.00	113.00	113.00	-
HNB		1,900	204.00	204.00	204.00	203.00	203.75	(0.25)
HNB Assurance	28,500	33.00	33.00	33.00	30.00	32.50	(0.50)
HNB (NV)		21,000	103.50	103.50	103.50	102.00	102.75	(0.75)
Horana		5,000	18.75	18.50	18.50	18.50	18.50	(0.25)
Indo Malay		700	293.00	290.00	290.00	289.50	290.00	(3.00)
James finlay	100	135.00	136.00	136.00	136.00	136.00	1.00
JKH XC		80,200	160.75	160.00	160.00	159.00	160.00	(0.75)
John Keells XD	200	88.50	86.25	86.25	86.00	86.25	(2.25)
Kahawatte		700	9.75	8.75	10.00	8.75	10.00	0.25
Kandy Hotels 1/-	100	58.25	64.25	64.25	64.25	64.25	6.00
Keells Food	600	45.25	45.00	48.00	45.00	46.50	1.25
Kelani Cables	22,700	181.50	180.50	181.00	178.00	180.00	(1.50)
Kelani Tyres	600	25.00	25.00	25.00	25.00	25.00	-
Kelsey		4,000	30.25	28.75	29.75	28.25	28.25	(2.00)
Kotagala		3,000	25.75	25.75	26.00	25.75	26.00	0.25
Kshatriya Hold.	2,100	43.00	36.00	37.50	36.00	37.50	(5.50)
Kuruwita Textile	700	57.00	55.50	56.00	55.50	56.00	(1.00)
Lanka Aluminium	600	31.00	30.00	30.00	29.00	29.00	(2.00)
Lanka Ashok	115,825	170.00	170.00	170.00	170.00	170.00	-
Lanka Cement	16,100	9.00	9.00	9.25	8.75	8.75	(0.25)
Lanka Ceramic	800	35.00	35.00	35.00	35.00	35.00	-
Lanka IOC		168,200	31.50	31.50	32.00	30.50	30.75	(0.75)
Lanka Tiles XR	15,200	53.25	53.25	53.25	51.25	51.25	(2.00)
Lanka Ventures	14,900	12.00	12.00	12.25	12.00	12.25	0.25
Lanka Walltile XD	500	66.75	66.75	67.00	66.75	66.75	-
Lankem Dev.	1,100	16.00	15.75	16.50	15.75	16.50	0.50
Laxapana		445,200	6.50	6.75	7.50	6.75	7.00	0.50
LB Finance		1,600	37.50	37.50	37.50	36.00	36.50	(1.00)
LMF		11,900	43.50	43.00	43.00	42.00	42.50	(1.00)
LOLC		2,600	106.50	105.50	106.00	105.50	106.00	(0.50)
Madulsima		500	7.00	7.00	7.00	7.00	7.00	-
Malwatte		138,500	15.75	15.50	15.50	15.00	15.25	(0.50)
Merchant Bank	4,600	15.25	15.25	15.75	15.00	15.25	-
Morisons		2,900	400.00	450.00	450.00	420.00	420.00	20.00
Morisons (NV)	200	190.25	195.00	199.00	195.00	197.00	6.75
Mullers 1/-		50,000	1.00	1.10	1.10	1.10	1.10	0.10
Nat. Dev. Bank	1,300	192.25	192.00	192.00	192.00	192.00	(0.25)
Nations Trust	1,143,300	34.00	34.00	34.75	34.00	34.25	0.25
Nawaloka 1/-	2,477,500	2.90	2.80	2.90	2.80	2.80	(0.10)
Nestle		200	285.00	287.75	288.00	287.75	288.00	3.00
On’ally		12,600	37.25	39.00	40.00	37.25	37.25	-
Overseas Realty XD	20,400	13.50	13.50	13.75	13.25	13.25	(0.25)
Parquet		100	15.25	17.25	17.25	17.25	17.25	2.00
PDL		2,300	32.00	30.00	32.25	30.00	31.25	(0.75)
Pegasus Hotels	200	16.50	17.25	17.25	17.00	17.25	0.75
Pelwatte		13,100	40.00	40.00	40.00	39.00	39.00	(1.00)
People’s Merch	1,700	24.25	24.00	24.00	23.50	23.50	(0.75)
Radiant Gems	13,800	13.00	14.50	14.50	13.75	13.75	0.75
Reefcomber 1/-	381,500	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	1,700	106.00	108.00	108.00	104.00	104.00	(2.00)
Rich Pieris Exp	200	19.50	17.50	20.00	17.50	20.00	0.50
Richard Pieris	5,400	70.00	70.00	70.25	70.00	70.00	-
Riverina Hotels	1,100	30.00	30.00	30.00	29.50	29.75	(0.25)
Royal Ceramic	6,200	38.00	37.25	37.50	37.25	37.50	(0.50)
Royal Palms	1,100	34.50	38.00	38.00	38.00	38.00	3.50
Sampath		2,100	110.00	110.00	110.00	110.00	110.00	-
Samson Internat.	1,600	52.00	53.50	53.50	48.25	49.00	(3.00)
Sathosa Motors	200	126.00	125.00	130.00	125.00	130.00	4.00
Selinsing		200	185.50	188.00	188.00	180.00	184.00	(1.50)
Serendib Hotels (NV)	1,000	31.25	23.50	29.50	23.50	29.50	(1.75)
Seylan Bank (NV)	36,500	9.50	9.50	9.75	9.50	9.50	-
Seylan Merchant	2,100	7.25	7.25	7.25	7.00	7.00	(0.25)
Seylan Merchant (NV)	15,000	0.70	.70	.70	.70	.70	-
Shaw Wallace	100	170.00	174.00	174.00	174.00	174.00	4.00
Sigiriya Village	300	31.75	37.25	37.50	37.25	37.50	5.75
Singer Ind.		100	69.00	66.25	66.25	66.25	66.25	(2.75)
SLT		668,000	38.00	38.00	38.50	37.75	38.50	0.50
Stafford		400	10.00	10.00	10.25	9.75	10.25	0.25
Taj Lanka		2,300	11.50	11.50	11.50	11.25	11.50	-
Talawakelle	1,900	23.00	22.00	22.00	22.00	22.00	(1.00)
The Finance Co.	6,200	49.75	51.50	51.50	49.00	49.75	-
Tokyo Cement	5,200	258.00	260.75	260.75	260.75	260.75	2.75
Tokyo Cement (NV)	201,600	21.00	21.00	21.50	21.00	21.25	0.25
Trans Asia XD	300	100.00	100.00	100.00	100.00	100.00	-
Union Assurance	1,700	89.25	90.00	90.00	89.00	89.00	(0.25)
V Capital Ltd.	11,200	18.00	18.00	19.00	17.00	17.50	(0.50)
Walk & Greig 2/-	3,800	6.75	6.50	6.50	6.25	6.25	(0.50)
Watawala		3,100	52.50	52.50	52.50	52.50	52.50	-

Second Board

Amana XR		1,500	32.50	32.00	33.25	31.00	31.25	(1.25)
Asha Central	5,400	40.00	42.00	42.00	42.00	42.00	2.00
Asian Alliance	7,000	20.50	20.50	20.50	20.50	20.50	-
Asiri Surg 1/-	57,400	11.75	11.75	12.00	11.50	11.75	-
E - Channelling	900	15.50	15.50	15.75	15.50	15.50	-
Fortress Resorts	6,700	9.00	8.75	9.00	8.75	9.00	-
Keells Hotels 1/-	11,700	8.50	8.75	9.00	8.50	8.75	0.25
Pan Asia		33,700	9.75	10.00	10.00	9.75	9.75	-
S M Leasing	4,400	12.25	12.50	12.50	12.25	12.25	-
Sierra Cabl 1/-	272,500	2.00	2.00	2.10	2.00	2.00	-
Tess Agro 1/-	170,100	1.10	1.10	1.10	1.10	1.10	-
Touchwood		102,800	60.75	62.00	62.00	58.00	60.50	(0.25)
Vallibel		160,600	1.80	1.90	1.90	1.80	1.90	0.10
Vidullanka		2,000	19.75	20.00	20.00	20.00	20.00	0.25

Default Board

CFI		500	16.75	16.25	16.25	16.25	16.25	(0.50)
Ferntea Ltd		1,100	9.00	9.25	9.25	9.00	9.00	-
Fort Land 3/-	19,500	16.50	16.50	16.50	16.00	16.00	-
Hotel Services	1,100	115.75	110.00	130.00	110.00	111.75	(4.00)
Kotmale Holdings	26,300	12.50	12.50	12.50	12.00	12.25	(0.25)
Lanka Hospitals	500	27.00	26.50	26.50	26.50	26.50	(0.50)
Singalanka		200	20.25	23.00	23.00	23.00	23.00	2.75
Vanik Incorp Ltd	5,100	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd (NV)	17,600	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-	5,000	9.25	9.75	9.75	9.75	9.75	0.50

Equity
			Today		Prv. Day
Value of Turnover (Rs.)	244,639,059.50	588,090,263.90
Volume of Turnover (No.)	9,944,970		8,508,069
Trades (No.)		3,150		3,913
Market Cap. (Rs.)		891,949,533,124.15	892,698,721,558.05


Govt. Securities

			Today		Prv. Day
					22.03.2007
Value of Turnover (Rs.)	348,450.56	4,424,340.84
Volume of Turnover (No.)	3,500		4,256,200
Trades (No.)		3		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,862.74		2,866.61
Milanka Price Index		3,934.96		3,937.04

Total Return Indices

Tri On All Shares (ASTRI)	3,164.29		3,168.57
Tri On Milanka Shares (MTRI)	4,337.95		4,340.24


Announcements for the day: 23.03.2007

Dividends

Company Name	Dividend		AGM	XD 		Payment		Closure of
		Percentage		Date		Date		of Books

Asian Cotton Mills Ltd	20% Interim	-	16.04.2007	26.04.2007	Kept Open
(The dividend will only be paid to the existing issued shares of the company)

Bonus Issues

Company Name	Ratio	Allotment	XC from	Despatch of Letter	Splitting	Renunciation
					of Allotment
Asian Cotton Mills Ltd	03 for 01	Subject to Approval			
(The interim dividend will only be paid to the existing issued shares of the company)
DFCC Bank		01 for 05	18-06-2007	19-06-2007	-	-	-

Right Issues

Company Name	RatioEGM & Prov.	XR from	Despatch of Letter	Splitting	Renunciation
		Allotment			of Allotment

DFCC Bank	01 for 04	27-04-2007	30-04-200708-05-2007	22-05-200728-05-2007
(Issue Price Rs. 140/-)

Securities in the Default Board as at 23rd March, 2007

Company Name	Date of		Reason
		Transfer     	              

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach
 Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
 Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel Sons
 & Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.	18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the quarters ended 30-Jun-2006
				to 31-Dec-2006 
Lake House Printers &
Publishers Ltd. 	19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort
 Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment
 Trust Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems
 Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
 Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants
 Limited		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006