|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-02-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL XC 47,700 150.00 148.00 148.00 147.00 147.25 (2.75)
ACL Plastics 2,500 47.50 47.75 47.75 47.50 47.50 -
ACME 5,200 21.00 20.75 21.00 20.25 20.75 (0.25)
Agalawatte 1,400 23.25 23.25 23.50 23.25 23.50 0.25
Ahot Properties 1,600 47.75 47.75 48.00 47.50 47.50 (0.25)
Aitken Spence 10,100 385.00 385.00 385.00 385.00 385.00 -
Alliance 700 210.00 220.00 220.00 220.00 220.00 10.00
AMW 21,900 167.00 167.00 167.00 165.00 166.00 (1.00)
Ascot 54,200 69.25 70.50 70.75 68.50 68.75 (0.50)
Asiri 100 79.00 75.00 75.00 75.00 75.00 (4.00)
Baiaraha Farms 3,400 10.25 10.25 11.00 10.00 10.25 -
Balangoda 10,800 16.25 16.00 16.00 15.50 15.50 (0.75)
Blue Diamonds (NV) 28,000 1.10 1.00 1.00 1.00 1.00 (0.10)
Bogala Graphite 2,800 22.50 22.50 22.50 21.00 21.00 (1.50)
Bogawantalawa 300 15.00 15.00 15.00 15.00 15.00 -
C T Land 26,700 19.25 19.00 19.00 18.50 18.75 (0.50)
C.W. Mackie & Co. 27,700 28.50 28.50 28.50 28.00 28.00 (0.50)
Caltex 42,900 93.00 93.00 93.00 91.00 91.25 (1.75)
Cargills 100 600.75 600.00 600.00 600.00 600.00 (0.75)
Cargo Boat 64,500 27.50 27.25 27.25 26.50 26.75 (0.75)
Central Finance 3,400 255.25 255.00 255.00 255.00 255.00 (0.25)
Ceylinco Housing 1,200 38.00 38.00 38.00 37.50 37.50 (0.50)
Ceylinco Ins. 2,800 220.00 230.00 230.00 216.25 220.00 -
Ceylinco Sec. 75,300 20.25 20.25 21.25 20.25 21.00 0.75
Ceylinco Seylan 5,600 8.25 8.25 8.25 8.25 8.25 -
Ceylon Glass 1/- 43,500 2.80 2.80 2.80 2.80 2.80 -
Ceylon Guardian 18,300 190.00 190.00 190.00 185.00 186.50 (3.50)
Ceylon Inv. 18,900 117.75 120.00 120.00 115.00 116.50 (1.25)
Ceylon Leather 118,400 20.75 21.00 21.00 20.00 20.50 (0.25)
Ceylon Oxygen 1,000 226.00 226.00 226.00 226.00 226.00 -
Ceylon Tobacco 29,300 61.00 60.25 60.50 60.00 60.00 (1.00)
Chemanex 1,900 200.00 197.50 197.50 195.00 195.00 (5.00)
CIC 46,000 108.25 109.75 110.00 107.00 107.00 (1.25)
CIC (NV) 131,700 67.00 66.50 67.75 65.25 66.00 (1.00)
Coco Lanka 12,300 21.25 21.00 21.25 21.00 21.00 (0.25)
Colombo Land 1/- 8,600 4.60 4.60 4.60 4.60 4.60 -
Comm. Leasing 100 110.25 125.75 125.75 125.75 125.75 15.50
Commercial Bank 67,800 229.50 230.00 230.00 228.00 228.25 (1.25)
Commercial Bank (NV) 7,600 123.25 123.50 123.50 122.00 122.50 (0.75)
Commercial Dev. 100 60.00 60.00 60.00 60.00 60.00 -
Confifi Hotel 300 71.00 71.00 71.00 70.50 70.50 (0.50)
Connaissance 5,400 30.00 35.00 35.00 31.75 32.75 2.75
Dankotuwa Porcel 1,100 10.75 10.50 10.50 10.50 10.50 (0.25)
DFCC 20,300 201.50 202.00 202.00 200.00 200.25 (1.25)
Dialog 1/- 4,135,800 27.75 27.75 27.75 27.50 27.50 (0.25)
Dipped Products XD 1,500 124.00 124.00 126.00 124.00 125.75 1.75
Distilleries 1/- 173,900 124.25 124.00 124.50 121.00 122.00 (2.25)
Dockyard 10,500 43.75 44.00 44.00 43.00 43.25 (0.50)
Durdans 4,500 61.50 61.50 61.50 61.50 61.50 -
Durdans (NV) 1,800 41.50 42.00 42.00 41.50 41.75 0.25
East West 6,100 12.75 12.75 13.00 12.75 13.00 0.25
Eden Hotel Lanka 2,000 12.75 12.75 12.75 12.75 12.75 -
Equity 400 24.50 25.00 25.00 24.50 24.75 0.25
Equity Two Ltd 600 13.00 12.50 12.50 12.50 12.50 (0.50)
Galadari 8,800 13.25 14.00 14.00 12.75 12.75 (0.50)
Gestetner 2,000 54.75 42.00 42.00 40.00 41.00 (13.75)
Grain Elevators 1,289,900 15.00 15.25 16.50 15.00 16.00 1.00
Hapugastenne 300 17.50 17.50 17.75 17.50 17.75 0.25
Hayleys 63,900 158.00 158.00 159.00 156.00 157.25 (0.75)
Hayleys - MGT 1,000 53.00 53.50 54.00 53.50 54.00 1.00
Hayleys Exports 100 34.50 34.25 34.25 34.25 34.25 (0.25)
HDFC 100/- 2,400 179.00 179.00 179.00 175.50 178.25 (0.75)
HNB 18,700 207.50 207.00 210.00 207.00 207.50 -
HNB Assurance 57,800 32.50 32.50 32.75 32.50 32.50 -
HNB (NV) 83,300 106.25 107.00 107.00 105.25 106.00 (0.25)
Horana 2,000 20.50 20.25 20.25 20.25 20.25 (0.25)
Hotel Sigiriya 100 36.00 36.75 36.75 36.75 36.75 0.75
Hotel Corp. 2/- 400 220.00 245.00 245.00 245.00 245.00 25.00
James Finlay 100 168.00 143.75 143.75 143.75 143.75 (24.25)
JKH 46,700 189.75 190.00 190.00 189.00 189.00 (0.75)
John Keells 2,000 91.00 93.00 93.00 91.00 92.00 1.00
Kahawatte 1,700 10.75 9.50 10.25 9.50 10.25 (0.50)
Kandy Hotels 1/- 100 68.00 65.25 65.25 65.25 65.25 (2.75)
Keells Food 100 48.00 50.00 50.00 50.00 50.00 2.00
Kegalle 1,600 44.50 43.75 44.00 43.75 44.00 (0.50)
Kelani Cables 7,700 186.00 186.00 186.00 183.50 184.50 (1.50)
Kelani Tyres 1,918,100 31.00 31.00 31.75 30.50 31.00 -
Kelani Valley 500 56.50 58.00 58.00 58.00 58.00 1.50
Kelsey XR 100 21.50 21.50 21.50 21.50 21.50 -
Kotagala 10,800 30.00 30.00 30.00 29.00 29.00 (1.00)
Kshatriya Hold. XR 300 24.00 24.00 24.00 24.00 24.00 -
Kuruwita Textile 6,600 60.00 59.75 61.00 59.50 59.50 (0.50)
Lanka Aluminium 2,000 27.75 27.50 27.50 27.50 27.50 (0.25)
Lanka Ashok 200 195.00 197.00 197.00 180.00 180.00 (15.00)
Lanka Cement 10,200 10.00 10.00 10.00 9.75 9.75 (0.25)
Lanka Ceramic 4,400 36.50 36.50 36.50 36.50 36.50 -
Lanka Hospitals 7,200 29.50 29.75 29.75 29.00 29.00 (0.50)
Lanka IOC 248,200 33.50 33.50 33.75 32.75 32.75 (0.75)
Lanka Tiles 1,800 79.00 80.00 81.50 79.00 79.75 0.75
Lanka Ventures 1,600 13.25 13.25 13.25 13.25 13.25 -
Lanka Walltile 31,500 69.00 69.00 70.00 68.00 68.00 (1.00)
Lankem Ceylon 1,000 40.00 40.00 40.00 39.00 39.50 (0.50)
Lankem Dev. 7,500 17.75 18.00 18.00 18.00 18.00 0.25
LB Finance 11,600 41.00 40.00 40.25 40.00 40.00 (1.00)
LMF 74,700 50.00 49.75 49.75 47.00 48.25 (1.75)
LOLC 200 113.75 112.25 112.25 112.25 112.25 (1.50)
Madulsima 9,400 8.00 8.00 8.00 7.75 7.75 (0.25)
Mahaweli Reach 1,100 18.75 18.75 18.75 18.75 18.75 -
Malwatte 35,500 19.00 19.00 19.00 18.50 18.50 (0.50)
Maskeliya 3,400 25.75 25.00 26.50 25.00 25.25 (0.50)
Merchant Bank 33,200 17.00 17.00 17.00 16.50 17.00 -
Mullers 1/- 80,300 1.20 1.20 1.20 1.20 1.20 -
Namunukula 1,200 17.00 17.50 17.75 17.50 17.50 0.50
Nat. Dev. Bank 2,800 211.00 211.00 211.00 208.00 208.00 (3.00)
Nations Trust 35,100 35.00 35.00 35.00 33.75 34.50 (0.50)
Nawaloka 1/- 1,842,400 3.00 3.00 3.10 2.90 3.00 -
Nestle 1,700 270.00 270.50 270.50 270.00 270.00 -
Overseas Realty 1,206,700 14.50 14.50 15.25 14.50 15.00 0.50
Parquet 1,500 17.00 17.00 17.25 17.00 17.25 0.25
Pegasus Hotels 2,100 18.00 18.00 18.00 18.00 18.00 -
Pelwatte 4,700 43.00 43.00 43.00 42.50 43.00 -
People’s Merch 2,900 25.50 25.00 25.25 25.00 25.00 (0.50)
Reefcomber 1/- 3,000 1.10 1.10 1.10 1.10 1.10 -
Renuka City Hot. 6,500 112.00 115.00 115.00 109.75 110.00 (2.00)
Rich Pieris Exp 7,200 20.00 20.25 20.25 19.75 20.00 -
Richard Pieris 14,900 76.00 76.00 76.00 75.00 75.00 (1.00)
Riverina Hotels 4,900 31.25 32.75 32.75 31.50 32.25 1.00
Royal Ceramic 5,600 41.50 41.00 41.50 40.75 40.75 (0.75)
Royal Palms 1,100 42.00 38.00 38.00 38.00 38.00 (4.00)
Sampath 24,900 125.25 125.25 126.00 123.00 123.25 (2.00)
Samson Internat. 500 53.25 54.75 55.00 54.75 55.00 1.75
Selinsing 1,500 176.00 176.00 176.00 176.00 176.00 -
Seylan Bank 600 38.00 38.00 38.00 38.00 38.00 -
Seylan Bank
(Non Voting) 99,500 9.75 10.00 10.00 9.75 9.75 -
Seylan Merchant 5,100 7.25 7.25 7.25 7.25 7.25 -
Seylan Merchant
(Non Voting) 17,800 0.80 .70 .70 .70 .70 (0.10)
Shaw Wallace 100 170.00 180.00 180.00 180.00 180.00 10.00
Singer Ind. 100 71.00 71.00 71.00 71.00 71.00 -
Singer Sri Lanka 2,200 80.75 79.00 80.00 80.50 79.25 (1.50)
SLT 3,742,100 41.25 42.00 43.25 42.00 42.50 1.25
Stafford 3,000 10.75 10.50 10.75 10.50 10.75 -
Taj Lanka 43,000 12.75 12.50 12.50 12.50 12.50 (0.25)
Talawakelle 300 24.25 24.00 24.00 24.00 24.00 (0.25)
Tangerine 300 65.00 66.00 66.00 66.00 66.00 1.00
Tea Services 300 275.00 270.00 275.00 270.00 275.00 -
Tea Smallholder 100 60.25 60.25 60.25 60.25 60.25 -
The Finance Co. 25,800 52.50 52.50 53.75 51.75 53.00 0.50
Three Acre Farms 45,700 9.75 10.25 10.50 10.00 10.25 0.50
Tokyo Cement 47,000 278.50 280.00 280.00 270.00 270.25 (8.25)
Tokyo Cement
(Non Voting) 339,800 24.25 24.50 24.50 23.75 23.75 (0.50)
Union Assurance 1,400 93.75 92.50 92.50 92.00 92.25 (1.50)
Union Cemicals 100 170.00 170.00 170.00 170.00 170.00 -
United Motors 2,000 88.00 86.00 88.00 86.00 88.00 -
V Capital Ltd. 100 19.50 18.50 18.50 18.50 18.50 (1.00)
Walk & Greig 2/- 4,900 7.00 7.00 7.00 6.75 6.75 (0.25)
Second Board
Amana 600 40.00 40.00 40.00 39.00 39.25 (0.75)
Asha Central 1,000 45.00 42.00 42.00 42.00 42.00 (3.00)
Asian Alliance 50,600 21.50 21.25 21.25 20.50 20.50 (1.00)
Asiri Surg 1/- 623,500 11.50 11.75 13.25 11.75 12.75 1.25
E-Channelling 46,200 15.75 15.50 15.50 15.00 15.25 (0.50)
Fortress Resorts XR 7,200 9.75 9.75 9.75 9.75 9.75 -
Keells Hotel 1/- 14,800 9.00 9.00 9.00 8.75 8.75 (0.25)
Marawila Resorts 18,700 6.75 6.75 6.75 6.50 6.50 (0.25)
Pan Asia 81,700 10.00 10.00 10.00 9.75 9.75 (0.25)
SM Leasing 3,000 14.50 14.50 14.50 14.50 14.50 -
Sierra Cabl 1/- 449,300 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 1/- 20,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 292,800 129.50 125.00 125.00 70.25 93.75 (35.75)
Vallibel 176,100 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 400 21.75 21.75 21.75 21.50 21.50 (0.25)
Watapota 100 550.00 550.00 550.00 550.00 550.00 -
Default Board
Asia Capital 25,700 15.50 15.50 15.50 15.25 15.25 (0.25)
CFI 1,100 18.00 17.50 17.50 17.50 17.50 (0.50)
Ferntea LTD 1,300 15.00 15.00 15.00 15.00 15.00 -
Fort Land 3/- 12,800 17.50 17.50 17.75 17.50 17.75 0.25
Kotmale Holdings 10,700 13.50 13.25 13.25 13.00 13.00 (0.50)
Vanik Incorp Ltd 263,000 2.10 2.10 2.10 2.10 2.10 -
Vanik Incorp Ltd
(Non Voting) 1,000 2.00 1.90 1.90 1.90 1.90 (0.10)
York Arcade 1/- 6,500 10.25 10.00 10.25 10.00 10.25 -
Equity
Today Prv. Day
Value of Turnover (Rs.) 601,954,014.00 548.322,926.35
Volume of Turnover (No.) 19,065,699 12,711,158
Trades (No.) 4,434 4,113
Market Cap. (Rs.) 928,438,535,450.45 932,672,083,228.95
Govt. Securities
Today Prv. Day
27.02.2007
Value of Turnover (Rs.) 4,001,075.88 962,149.77
Volume of Turnover (No.) 4,140,000 10,300
Trades (No.) 2 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,982.89 2,996.49
Milanka Price Index 4,188.26 4,202.34
Total Return Indices
Tri On All Shares (ASTRI) 3,288.48 3,303.48
Tri On Milanka Shares (MTRI) 4,604.93 4,620.41
Announcements for the day: 28.02.2007
Dividends
Company Name Dividend AGM XD Date Payment Closure of
Percentage Date Books
James Finlay & Co.
(Colombo) Ltd 20% Final 28-03-2007 29-03-2007 09-04-2007 Kept Open
Lanka Tiles Ltd. 12.5% Interim Dates to be
(on the existingcapital) notified
Default Board as at 28-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006