|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-02-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 3,200 80.00 78.00 78.00 78.00 78.00 (2.00)
ACL XC 124,400 149.00 150.00 155.00 149.75 153.75 4.75
ACL Plastics 15,700 51.50 52.00 52.25 50.50 50.75 (0.75)
ACME 9,200 24.00 24.25 24.50 24.00 24.00 -
AEC 8/- 7,800 670.00 680.00 700.00 680.00 699.00 29.00
Agalawatte 1,200 23.25 23.00 23.00 23.00 23.00 (0.25)
Ahot Properties 112,600 48.50 48.25 48.75 48.00 48.50 -
Aitken Spence 11,300 372.00 375.00 375.00 372.00 374.00 2.00
AMW 2,582,100 174.50 175.00 179.50 168.00 169.25 (5.25)
Ascot 19,000 67.00 66.00 67.00 66.00 66.00 (1.00)
Asiri XC 5,500 68.75 69.00 75.00 67.50 69.75 1.00
Asiri (Bonus) XC 200 67.25 70.00 75.00 70.00 72.50 5.25
Asso. Hotels 700 83.75 83.50 83.75 83.00 83.25 (0.50)
Associated Prop. 2,900 72.00 72.00 72.00 72.00 72.00 -
Bairaha Farms 30,000 10.50 10.75 10.75 10.75 10.75 0.25
Balangoda 65,600 16.00 16.00 17.25 16.00 17.00 1.00
Blue Diamonds 2,900 3.60 3.40 3.60 3.40 3.60 -
Blue Diamonds (NV) 41,000 1.20 1.20 1.20 1.10 1.10 (0.10)
Bogala Graphite 4,100 22.50 22.75 23.00 22.75 23.00 0.50
Bogawantalawa 3,900 15.00 15.50 15.75 15.50 15.50 0.50
Browns 8/- 300 685.00 685.00 695.00 685.00 695.00 10.00
Browns Beach 3,700 30.00 29.50 30.00 29.25 29.25 (0.75)
Bukit Darah 200 1,098.00 1,100.00 1,147.00 1,100.00 1,147.00 49.00
C T Land 917,700 17.00 17.00 18.00 17.00 17.75 0.75
C.W. Mackie & Co. 22,000 29.75 29.25 29.50 28.25 28.50 (1.25)
Caltex 55,100 93.50 93.25 94.75 93.25 93.50 -
Cargo Boat 12,100 23.50 23.50 24.00 23.25 23.75 0.25
Central Finance XD 25,500 255.00 257.00 260.00 257.00 257.75 2.75
Central Ind. 600 114.00 110.00 114.00 110.00 114.00 -
Ceylinco Housing 5,400 37.50 37.00 38.00 37.00 37.75 0.25
Ceylinco Ins. 105,700 215.00 215.00 224.50 215.00 222.75 7.75
Ceylinco Sec. 2,200 21.25 21.00 21.00 20.50 20.50 (0.75)
Ceylinco Seylan 958,500 8.50 8.50 9.00 8.50 9.00 0.50
Ceylon Glass 1/- 496,000 2.80 2.80 2.90 2.80 2.80 -
Ceylon Guardian 142,800 179.75 180.00 180.00 175.50 176.00 (3.75)
Ceylon Inv. 19,900 118.00 119.00 120.00 118.00 118.00 -
Ceylon Leather 203,700 21.25 21.50 21.50 20.75 20.75 (0.50)
Ceylon Tobacco 60,400 67.00 67.00 67.00 66.00 66.00 (1.00)
Chemanex 200 194.00 194.00 195.00 194.00 194.50 0.50
CIC XD 22,400 110.00 110.00 110.00 109.00 109.50 (0.50)
CIC (NV) XD 35,400 63.25 63.50 64.00 62.75 63.00 (0.25)
Coco Lanka 100 22.50 22.00 22.00 22.00 22.00 (0.50)
Colombo Land 1/- 64,000 4.60 4.60 4.60 4.60 4.60 -
Colombo Land 1/- (WAR-CON2009) 20,000 1.60 1.60 1.60 1.60 1.60 -
Colonial MTR 5/- 100 40.00 42.25 42.25 42.25 42.25 2.25
Comm.Leasing 1,100 140.00 136.00 136.00 135.00 135.00 (5.00)
Commercial Bank 67,400 234.25 233.50 233.50 232.00 233.00 (1.25)
Commercial Bank (NV) 31,500 130.00 130.00 130.00 128.00 128.00 (2.00)
Confifi Hotel 100 84.75 82.75 82.75 82.75 82.75 (2.00)
Connaissance 1,500 35.75 36.00 36.50 36.00 36.00 0.25
Dankotuwa Porcel 22,100 11.00 11.25 11.25 11.00 11.00 -
DFCC 5,300 200.25 202.00 202.00 200.00 200.00 (0.25)
Dialog 1/- 3,918,100 27.75 28.00 28.50 27.75 28.00 0.25
DIMO 500 119.25 118.25 118.25 118.25 118.25 (1.00)
Dipped Products 7,200 126.00 126.00 126.00 124.25 125.00 (1.00)
Distilleries 1/- 241,800 130.25 135.00 135.00 128.00 129.00 (1.25)
Dockyard 80,100 45.25 45.25 45.25 44.75 45.00 (0.25)
Durdans 12,200 58.25 59.00 59.75 59.00 59.00 0.75
Durdans (NV) 29,500 40.00 40.00 42.00 40.00 41.50 1.50
Eagle Insurance 200 146.25 145.00 145.00 145.00 145.00 (1.25)
East West 27,400 13.00 13.00 13.00 12.75 12.75 (0.25)
Eden Hotel Lanka 47,900 13.75 14.00 14.00 13.75 13.75 -
Equity 100 27.00 27.25 27.25 27.25 27.25 0.25
Equity Two Ltd 7,500 13.75 13.75 14.00 12.75 13.50 (0.25)
Galadari 24,300 14.75 14.75 14.75 14.50 14.50 (0.25)
Grain Elevators 105,300 14.50 14.75 15.00 14.50 14.75 0.25
Hapugastenne 100 17.25 17.25 17.25 17.25 17.25 -
Haycarb 1,100 41.75 42.00 42.00 42.00 42.00 0.25
Hayleys 431,400 160.50 164.00 165.00 160.00 160.00 (0.50)
Hayleys - MGT 27,200 56.75 58.00 58.00 56.00 57.25 0.50
HDFC 100/- 2,300 182.50 184.00 184.00 180.00 180.00 (2.50)
Hemas Holdings 2,700 125.00 125.00 125.50 125.00 125.00 -
HNB 16,500 190.00 190.00 194.00 189.75 192.50 2.50
HNB Assurance 21,100 31.75 31.50 32.00 31.50 31.50 (0.25)
HNB (NV) 26,100 90.50 91.00 91.00 88.50 89.00 (1.50)
Horana 24,100 21.00 21.00 21.75 21.00 21.50 0.50
Hunas Falls 400 30.50 31.25 31.25 31.00 31.00 0.50
James Finlay 500 162.25 168.00 168.00 168.00 168.00 5.75
JKH XR 124,000 195.25 195.50 195.75 194.00 195.00 (0.25)
JKH (Rights) XR 4,500 70.00 51.00 55.00 51.00 54.75 (15.25)
John Keells 1,900 92.00 93.00 93.25 93.00 93.00 1.00
Kahawatte 77,500 10.75 10.75 11.50 10.75 11.25 0.50
Kandy Hotels 1/- 400 68.00 68.00 68.00 68.00 68.00 -
Kegalle 1,500 48.00 46.00 48.00 46.00 46.75 (1.25)
Kelani Cables 82,900 187.75 190.00 198.00 190.00 194.75 7.00
Kelani Tyres 833,800 28.50 28.50 30.25 28.50 30.00 1.50
Kelani Valley 6,400 59.75 59.75 60.00 58.00 60.00 0.25
Kelsey XR 1,200 25.25 26.00 26.00 26.00 26.00 0.75
Kotagala XD 113,900 30.50 30.50 32.00 30.50 31.75 1.25
Kshatriya Hold. XR 200 32.75 34.00 34.00 32.50 32.50 (0.25)
Kuruwita Textile 47,500 66.00 64.00 65.00 64.00 65.00 (1.00)
Lanka Aluminium 200 29.00 28.75 28.75 28.75 28.75 (0.25)
Lanka Cement 169,400 10.00 8.75 10.50 8.75 10.25 0.25
Lanka Hospitals 85,200 30.00 30.00 31.75 30.00 30.25 0.25
Lanka IOC 2,594,400 34.00 34.00 36.00 34.00 35.75 1.75
Lanka Ventures 900 13.75 13.75 13.75 13.50 13.50 (0.25)
Lanka Walltile 3,700 66.00 56.00 68.00 56.00 66.50 0.50
Lankem Ceylon 1,400 40.25 40.25 40.25 40.25 40.25 -
Lankem Dev. 116,200 19.25 19.50 20.00 19.25 19.50 0.25
Laxapana 26,800 7.25 7.50 7.50 7.25 7.50 0.25
LB Finance 3,800 41.50 41.50 41.50 41.00 41.00 (0.50)
Lion Brewery 4,200 69.50 69.00 73.00 69.00 69.50 -
LMF 1,320,300 53.00 54.00 55.50 53.75 54.00 1.00
LOLC 600 115.00 115.00 115.00 115.00 115.00 -
Madulsima 6,300 8.00 8.00 8.50 8.00 8.50 0.50
Malwatte 54,300 19.75 19.75 20.50 19.75 20.00 0.25
Maskeliya 30,000 26.25 26.75 28.00 26.50 27.25 1.00
Merc. Shipping 100 114.00 114.00 114.00 114.00 114.00 -
Merchant Bank 170,100 18.75 18.75 18.75 18.00 18.50 (0.25)
Mullers 1/- 23,000 1.20 1.20 1.20 1.20 1.20 -
Namunukula 85,200 17.50 17.75 19.25 17.75 19.00 1.50
Nat. Dev. Bank 17,900 203.50 204.75 204.75 200.75 201.50 (2.00)
Nations Trust 107,200 33.50 33.50 33.50 32.75 33.00 (0.50)
Nawaloka 1/- 1,128,300 3.20 3.20 3.20 3.10 3.10 (0.10)
Nestle 5,500 279.00 275.00 282.00 275.00 279.75 0.75
On’Ally 3,000 32.00 32.00 32.50 32.00 32.25 0.25
Overseas Realty 77,400 14.25 14.50 15.00 14.50 14.50 0.25
Parquet 5,800 18.25 17.25 17.50 17.00 17.25 (1.00)
PDL 900 36.00 36.00 36.00 35.50 35.50 (0.50)
Pegasus Hotels 2,600 19.75 19.75 19.75 19.50 19.50 (0.25)
Pelwatte 17,200 47.50 48.00 48.00 46.25 46.50 (1.00)
People’s Merch 1,800 27.25 26.75 27.00 26.75 27.00 (0.25)
Printcare (Cey) 300 60.75 62.25 64.75 62.25 63.00 2.25
Reefcomber 1/- 157,800 1.20 1.20 1.20 1.20 1.20 -
Renuka City Hot. 1,100 90.25 90.00 90.00 90.00 90.00 (0.25)
Richard Pieris 8,600 78.00 79.00 79.00 77.00 78.00 -
Riverina Hotels 4,200 36.25 33.75 35.00 32.00 35.00 (1.25)
Royal Palms 100 38.00 42.00 42.00 42.00 42.00 4.00
Sampath 231,600 120.25 122.00 122.75 121.25 122.00 1.75
Samson Internat. 77,900 52.00 51.50 58.00 51.50 57.75 5.75
Serendib Hotels 1,000 41.00 38.00 38.00 38.00 38.00 (3.00)
Serendib Hotels (NV) 600 26.00 31.25 31.75 31.25 31.25 5.25
Seylan Bank 9,900 39.00 39.00 39.75 39.00 39.00 -
Seylan Bank (NV) 329,200 9.75 9.75 10.00 9.75 10.00 0.25
Seylan Merchant 3,700 8.25 8.00 8.25 8.00 8.00 (0.25)
Seylan Merchant (NV) 14,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Sigiriya Village 700 40.00 40.00 41.50 40.00 41.50 1.50
Singer Sri Lanka 14,600 79.25 79.00 83.00 79.00 81.25 2.00
SLT 7,088,300 36.25 36.50 38.75 36.50 38.00 1.75
Soy Foods 1,400 75.50 77.00 78.00 77.00 77.50 2.00
Stafford 7,200 12.25 11.75 12.00 11.75 11.75 (0.50)
Taj Lanka 1,800 13.75 13.50 13.50 13.25 13.50 (0.25)
Talawakelle 1,000 25.00 25.00 25.00 25.00 25.00 -
Tangerine 40,800 65.25 70.00 75.00 69.00 69.25 4.00
Tea Services 100 284.25 280.00 280.00 280.00 280.00 (4.25)
The Finance Co. 14,800 52.00 52.00 53.00 50.75 51.00 (1.00)
Tokyo Cement 115,300 255.00 260.00 270.00 260.00 269.00 14.00
Tokyo Cement (NV) 3,487,100 23.75 23.75 25.50 23.75 25.00 1.25
Union Assurance 7,400 91.00 90.00 92.50 90.00 90.00 (1.00)
United Motors 72,800 80.75 80.50 85.50 80.50 85.00 4.25
V Capital Ltd 1,100 19.00 19.00 19.00 19.00 19.00 -
Walk Greig 2/- 17,800 7.50 7.50 7.75 7.25 7.50 -
Second Board
Amana 11,100 40.00 40.00 44.50 40.00 40.25 0.25
Asha Central 18,200 42.00 42.75 43.00 42.00 42.00 -
Asian Alliance 60,600 19.25 19.00 20.25 19.00 19.25 -
Asiri Surg 1/- 804,100 9.00 9.00 10.50 9.00 9.75 0.75
E - Channelling 300 16.50 16.50 16.50 16.50 16.50 -
Elpitiya 100 30.00 30.00 30.00 30.00 30.00 -
Fortress Resorts 33,500 10.25 10.25 10.25 10.00 10.00 (0.25)
Keells Hotels 1/- 10,000 9.50 9.50 9.75 9.25 9.50 -
Lighthouse Hotel 100 51.00 50.75 50.75 50.75 50.75 (0.25)
Marawila Resorts 9,100 7.00 6.75 7.00 6.75 7.00 -
Pan Asia 130,300 9.50 9.75 9.75 9.50 9.50 -
S M Leasing 2,900 15.00 14.75 15.00 14.75 15.00 -
Sierra Cabl 1/- 1,685,100 2.10 2.10 2.20 2.10 2.10 -
Tess Agro 1/- 379,300 1.10 1.10 1.20 1.10 1.10 -
Touchwood 39,900 129.75 129.75 133.00 129.50 130.75 1.00
Vallibel 338,500 1.80 1.80 1.90 1.80 1.80 -
Vidullanka 37,600 20.00 21.00 21.75 20.75 21.00 1.00
Default Board
Asia Capital 92,500 15.75 16.00 16.25 16.00 16.00 0.25
CFI 500 18.75 17.75 17.75 17.75 17.75 (1.00)
CIT 2,700 19.75 18.25 20.00 18.00 18.75 (1.00)
Ferntea Ltd 44,000 16.50 16.50 18.25 16.50 17.50 1.00
Fort Land 3/- 110,300 18.75 21.25 21.25 18.25 18.50 (0.25)
Hotel Developers 300 65.00 65.00 65.00 65.00 65.00 -
Kotmale Holdings 150,800 14.00 14.00 14.50 14.00 14.00 -
Miramar 100 27.25 40.75 40.75 40.75 40.75 13.50
Singalanka 1,100 17.00 19.00 23.00 19.00 20.00 3.00
Vanik Incorp Ltd 44,800 2.40 2.40 2.40 2.40 2.40 -
Vanik Incorp Ltd (Non Voting) 25,000 2.10 2.10 2.10 2.10 2.10 -
York Arcade 1/- 4,900 11.25 11.25 11.25 11.25 11.25 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,557,435,966.80 1,230,436,623.75
Volume of Turnover (No.) 34,490,107 23,140,209
Traded (No.) 7,853 6,671
Market Capitalization (Rs.) 938,653,152,700.30 931,605,791,692.35
Govt.Securities
Today Prv.Day
09-Feb-07
Value of Turnover (Rs.) 1,489,241.74 982,498.86
Volume of turnover(No.) 15,500 10,000
Trades (No.) 4 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,016.42 2,993.77
Milanka Price Index 4,194.34 4,160.14
Total Return Indices
Tri On All Shares (ASTRI) 3,325.57 3,300.60
Tri On Milanka Shares(MTRI) 4,608.10 4,570.52
Default Board as at 13-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non payment of Listing Fees 2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non payment of Listing fees - 2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004 & 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarter ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd. 16-Oct-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Announcements for the day: 13-02-2007
Dividends
Company Name Ratio XC Date EGM & Allotment Splitting Renunciation Despatch of Letter of Allotment
Tangerine Beach Hotels 01 for 01 Subject to approval
Ltd.