Wednesday, 2 March 2005
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-03-2005
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 400 102.00 100.00 100.00 100.00 100.00 (2.00) ACL 5,100 96.25 96.00 96.00 95.00 95.25 (1.00) ACL Plastics 7,900 45.00 44.00 44.00 43.50 43.75 (1.25) ACME 22,200 16.25 16.00 16.50 16.00 16.25 - AEC 8/- 100 127.50 135.00 135.00 135.00 135.00 7.50 Agalawatte 200 12.00 12.50 12.50 12.50 12.50 0.50 Ahot Properties 8,000 35.25 35.00 35.25 34.25 34.50 (0.75) Aitken Spence 20,000 375.25 375.00 385.00 375.00 385.00 9.75 Alliance 200 107.00 107.00 107.00 107.00 107.00 - AMW 500 105.00 105.00 105.00 104.00 104.25 (0.75) Asiri 9,100 39.00 38.75 39.25 38.75 39.00 - Associated Prop. 8,000 32.00 34.00 38.50 34.00 38.50 6.50 Bairaha Farms 7,400 16.00 15.75 15.75 15.50 15.50 (0.50) Balangoda 500 16.75 17.00 17.00 16.25 16.50 (0.25) Blue Diamonds 2,693,000 4.50 4.75 5.50 4.75 5.00 0.50 Blue Diamonds (NV) 2,215,600 3.50 3.50 4.00 3.50 3.75 0.25 Bogala Graphite 3,600 17.25 17.00 17.00 16.50 16.50 (0.75) Bogawantalawa 100 16.00 16.50 16.50 16.50 16.50 0.50 Browns 8/- 2,000 245.00 245.00 245.00 245.00 245.00 - Browns Beach 100 27.25 27.25 27.25 27.25 27.25 - Bukit Darah 100 800.00 800.00 800.00 800.00 800.00 - C T Land 39,000 13.50 13.50 13.50 13.25 13.50 - C.W. Mackie & Co. 9,300 20.50 20.25 20.25 20.25 20.25 (0.25) Central Finance 100 153.25 159.50 159.50 159.50 159.50 6.25 Central Ind. 1,500 100.00 100.00 101.00 95.00 100.25 0.25 Central Sec. 5,600 13.50 13.50 13.50 13.50 13.50 - Ceylinco Ins. 26,500 44.75 45.00 45.50 44.00 44.00 (0.75) Ceylinco Sec. 69,100 14.00 14.00 14.75 14.00 14.25 0.25 Ceylinco Seylan 3,530,300 7.00 7.25 8.50 7.25 8.25 1.25 Ceylon Glass Co. XD 30,100 100.00 100.00 101.00 100.00 100.00 - Ceylon Guardian 500 255.25 258.00 258.00 258.00 258.00 2.75 Ceylon Inv. 5,200 154.25 154.00 154.00 152.50 152.75 (1.50) Ceylon Leather 148,500 8.50 8.50 8.50 8.25 8.25 (0.25) Ceylon Oxygen 600 176.50 178.00 178.00 175.00 175.00 (1.50) Ceylon Tobacco 1,000 45.25 45.00 45.00 45.00 45.00 (0.25) Chemanex 200 146.00 145.00 145.00 145.00 145.00 (1.00) CIC XD 900 157.00 157.00 157.00 157.00 157.00 - CIC (NV) XD 2,900 111.00 114.00 114.00 114.00 114.00 3.00 CIT 2,000 23.25 23.75 23.75 23.75 23.75 0.50 Coco Lanka 131,200 23.75 24.00 27.50 23.00 27.25 3.50 Cold Stores 8/- 200 122.25 125.00 125.00 125.00 125.00 2.75 Colombo Land 1/- 673,900 5.00 5.00 5.25 5.00 5.25 0.25 Colombo Land 1/-(WAR-CON2009)308,900 2.00 2.00 2.50 2.00 2.25 0.25 Colonial MTR 5/- 800 33.00 32.50 32.50 32.50 32.50 (0.50) Commercial Bank (NV) 7,100 119.75 119.75 119.75 119.50 119.75 - Dankotuwa Porcel 1,200 17.50 17.50 17.50 17.50 17.50 - DIMO 13,300 89.00 88.75 97.00 88.75 90.75 1.75 Dipped Products XC 100 92.25 92.00 92.00 92.00 92.00 (0.25) Distilleries 1/- 150,500 29.75 29.50 30.00 29.50 30.00 0.25 Dockyard 65,900 28.00 28.00 29.00 28.00 28.00 - Durdans 12,400 27.50 27.75 28.00 27.50 27.75 0.25 Durdans (NV) 26,100 22.00 22.00 22.00 21.50 22.00 - Eagle Insurance 2,500 128.00 128.00 128.00 128.00 128.00 - East West 46,300 26.00 26.25 26.25 26.00 26.25 0.25 Eden Hotel Lanka 46,500 17.00 17.00 17.00 16.75 17.00 - Elephant Lite 176,800 11.50 12.00 12.50 12.00 12.25 0.75 Galadari 111,800 18.00 18.00 18.00 17.75 18.00 - Good Hope 100 233.00 223.00 223.00 223.00 223.00 (10.00) Grain Elevators 35,900 15.50 15.00 15.25 14.75 15.00 (0.50) Hapugastenne 400 14.00 14.00 14.00 14.00 14.00 - Haycarb 400 47.25 47.00 47.00 47.00 47.00 (0.25) Hayleys XC 111,600 111.50 111.00 115.00 111.00 112.00 0.50 Hayleys - MGT 8,400 85.00 85.00 85.00 84.50 85.00 - Hayleys Exports XD 200 69.00 67.00 67.00 67.00 67.00 (2.00) Hemas Holdings 21,200 103.00 103.25 105.00 103.25 103.25 0.25 HNB 14,400 58.50 58.25 58.25 57.25 57.50 (1.00) HNB (NV) 4,000 37.75 37.75 37.75 37.50 37.75 - Horana 200 15.50 15.00 15.00 15.00 15.00 (0.50) Hotel Sigiriya 600 40.00 40.00 40.00 40.00 40.00 - Indo Malay 100 232.00 232.25 232.25 232.25 232.25 0.25 James Finlay 700 229.00 224.00 235.00 224.00 234.75 5.75 JKH 288,200 138.00 137.50 137.50 137.00 137.00 (1.00) John Keells 400 137.50 137.00 137.00 137.00 137.00 (0.50) Kahawatte 400 6.75 7.00 7.00 6.75 6.75 - Kandy Hotels 1/- 500 38.00 39.00 39.00 39.00 39.00 1.00 Keells Food 500 30.00 30.00 30.00 30.00 30.00 - Kegalle 100 19.50 20.00 20.00 20.00 20.00 0.50 Kelani Cables 100 89.00 88.50 88.50 88.50 88.50 (0.50) Kelani Valley 11,000 21.00 21.00 21.00 20.50 20.50 (0.50) Kotagala 100 8.50 8.75 8.75 8.75 8.75 0.25 Kuruwita Textile 300 57.00 58.00 58.00 58.00 58.00 1.00 Lanka Aluminium 500 18.00 18.25 18.25 18.25 18.25 0.25 Lanka Hospitals 72,900 14.50 14.25 14.50 14.25 14.25 (0.25) Lanka IOC 619,400 49.00 48.75 48.75 47.75 48.00 (1.00) Lanka Tiles 6,600 65.00 64.00 67.00 64.00 67.00 2.00 Lanka Ventures 75,600 13.25 13.25 13.25 13.00 13.25 - Lanka Walltile 11,600 53.00 53.00 55.00 52.25 54.00 1.00 Lankem Ceylon 48,000 44.25 46.00 51.00 46.00 49.75 5.50 Lankem Dev. 2,646,700 33.00 33.25 51.00 33.25 49.00 16.00 LMF 7,500 19.75 19.75 19.75 19.75 19.75 - LOLC 8,100 88.00 85.00 85.00 85.00 85.00 (3.00) Madulsima 2,300 8.75 9.00 9.00 8.50 9.00 0.25 Mahaweli Reach 2,500 28.00 28.00 28.00 28.00 28.00 - Malwatte 7,900 9.25 9.25 9.25 9.00 9.00 (0.25) Maskeliya 1,800 19.00 19.75 19.75 19.00 19.50 0.50 Merchant Bank 15,100 21.50 21.25 21.75 21.25 21.50 - Mullers 92,700 6.00 6.00 6.50 6.00 6.25 0.25 Namunukula 100 9.75 10.00 10.00 10.00 10.00 0.25 Nat.Dev.Bank 1,200 160.00 159.00 160.00 156.00 158.00 (2.00) Nations Trust 130,500 22.00 22.00 22.00 21.75 22.00 - Nawaloka 1/- 31,859,100 7.50 8.00 8.75 7.75 8.25 0.75 NDB Bank 5,700 27.00 27.25 27.25 26.75 26.75 (0.25) Nestle 4,700 99.00 98.00 99.00 95.00 95.75 (3.25) On�ally 500 18.50 19.00 19.00 19.00 19.00 0.50 Overseas Reality 417,100 7.25 7.50 7.75 7.25 7.25 - PDL 100 23.50 23.25 23.25 23.25 23.25 (0.25) Pegasus Hotels 100 22.75 22.00 22.00 22.00 22.00 (0.75) Pelwatte 125,100 10.75 10.75 11.50 10.75 11.25 0.50 People�s Merch 9,000 17.75 17.50 17.75 17.50 17.50 (0.25) Reefcomber 18,400 15.50 15.50 15.75 15.50 15.50 - Regnis 800 84.00 83.00 83.00 82.00 82.75 (1.25) Renuka City Hot. 200 108.50 105.00 105.00 105.00 105.00 (3.50) Rich Pieris Exp 1,100 31.75 31.75 31.75 31.75 31.75 - Richard Pieris 1,000 161.75 161.00 161.00 161.00 161.00 (0.75) Riverina Hotels 5,400 34.25 34.25 34.25 33.00 33.25 (1.00) Royal Ceramics 1/- 14,347,200 4.00 4.00 4.50 4.00 4.25 0.25 Sampath 1,400 72.00 72.00 72.00 71.00 71.00 (1.00) Samson Internat. 200 48.00 48.00 48.00 48.00 48.00 - Sathosa Motors 11,900 44.75 45.25 47.50 45.00 47.00 2.25 Selinsing 400 220.00 225.00 230.00 225.00 226.25 6.25 Seylan Bank 7,000 35.00 35.00 35.00 35.00 35.00 - Seylan Bank (NV) 10,600 18.00 18.00 18.25 17.75 18.00 - Seylan Merchant 22,900 9.75 9.75 10.25 9.50 9.50 (0.25) Singer Sri Lanka 6,200 83.00 83.00 83.50 82.00 82.00 (1.00) SLT 713,000 16.25 16.25 16.25 15.75 16.00 (0.25) Soy Foods 2,400 38.00 38.00 40.00 37.00 39.25 1.25 Stafford 7,500 13.50 13.25 13.25 13.00 13.00 (0.50) Sunshine Holding 500 67.25 67.25 67.25 67.00 67.00 (0.25) Taj Lanka 30,800 20.25 20.50 20.50 20.00 20.00 (0.25) Talawakelle 3,600 18.50 18.75 18.75 18.50 18.50 - Tea Services 100 240.25 250.00 250.00 250.00 250.00 9.75 Tea Smallholder 114,200 76.75 78.00 80.00 70.00 70.25 (6.50) The Finance Co. 101,600 25.00 26.00 26.25 25.00 25.50 0.50 Three Acre Farms 63,000 13.50 13.50 14.25 13.00 13.00 (0.50) Tokyo Cement 10,100 175.00 180.00 180.00 178.00 178.00 3.00 Trans Asia 1,000 80.00 75.00 79.75 75.00 79.75 (0.25) United Motors 117,700 35.00 35.00 39.75 35.00 38.75 3.75 V Capital Ltd. 226,300 6.50 6.50 6.75 6.50 6.50 - Walk & Greig 2/- 1,000 10.75 10.75 10.75 10.75 10.75 - Watawala 9,900 16.00 16.25 16.25 15.75 15.75 (0.25) Second Board Asha Central 106,900 26.00 26.00 26.25 26.00 26.00 - Asian Alliance 71,700 10.50 11.00 11.00 10.50 10.50 - Asiri Medical 321,500 26.00 26.00 27.00 26.00 26.50 0.50 Fortress Resorts 9,500 15.75 15.75 15.75 15.75 15.75 - HNB Assurance 6,900 12.75 12.75 12.75 12.75 12.75 - Keells Hotels 100 90.00 90.25 90.25 90.25 90.25 0.25 Lighthouse Hotels 5,700 60.00 60.00 63.00 60.00 62.25 2.25 Marawila Resorts 11,300 9.00 9.00 9.00 8.75 9.00 - Tess Agro 1/- 64,640,900 1.75 2.00 3.00 2.00 3.00 1.25 Touchwood 120,700 40.50 41.50 44.00 40.00 41.75 1.25 Udapussellawa 300 10.00 10.00 10.00 10.00 10.00 - Default Board Alufab 3,100 29.00 30.00 30.75 30.00 30.25 1.25 Ascot 23,000 10.25 10.00 10.00 10.00 10.00 (0.25) Asia Capital 3,700 14.00 14.00 14.00 14.00 14.00 - Ferntea Ltd 1,000 16.00 15.50 15.50 15.50 15.50 (0.50) Fort Land 3/- 95,300 22.75 22.50 23.75 22.50 23.25 0.50 Kelani Tyres 47,000 10.25 10.25 10.50 10.25 10.50 0.25 Lake House Inv. 800 10.00 11.00 11.00 11.00 11.00 1.00 Lanka Cement 8,700 10.00 10.00 10.00 10.00 10.00 - Lanka Ceramic 164,900 26.75 27.00 27.50 26.50 26.50 (0.25) Samuels 2,400 8.50 8.50 8.75 8.50 8.50 - Vanik Incorp Ltd 116,100 1.25 1.25 1.25 1.25 1.25 - Vanik Incorp Ltd (NV) 10,100 1.00 1.25 1.25 1.25 1.25 0.25 York Arcade 5/- 600 9.25 9.25 9.25 9.25 9.25 - Equity Today Prv. Day Value of Turnover (Rs.) 857,942,136 515,680,663 Traded Quantity 128,628,051 69,423,749 No. of Trades 7,667 5,075 Market Cap. (Rs.) 438,304,028,243 438,571,484,857 Corporate Debt Today Prv. Day Value of Turnover (Rs.) 328,350 51,500 Volume of Turnover (No.) 3,400 500 Trades (No.) 2 1 Market Cap. (Rs.) 11,917,623,255 11,921,046,880 Govt. Securities Today Prv. Day Value of Turnover (Rs.) - 10,000,000 Traded Quantity - 9,390,273 No. of Trades - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,714.07 1,715.14 Milanka Price Index 2,321.27 2,329.93 Total Return Indices Tri On All Shares (ASTRI) 1,791.99 1,792.49 Tri On Milanka Shares (MTRI) 2,429.07 2,438.13 Debt Qty. Security Price Interest Change Trds level (+) (-) 3,000 HNB 98.75 2.05 - 0.25 1 (10.00% USRD-2003/08) 400 Merchant Bank 80.25 1.68 - - 1 (10.38% URD 2004/08) Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books John Keells Holdings 10% Second 09.03.2005 24.03.2005 21.03.2005 to 24.03.2005 Interim James Finlay 15% Final 17.03.2005 30.03.2005 Kept Open Bonus Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Lankem Developments 03 for 07 09.03.2005 21.03.2005 05.04.2005 12.04.2005 Kept Open (Issue Price Rs.15)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager