Saturday, 01 January 2005
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 31-12-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 35,700 95.00 95.25 95.25 90.00 91.75 (3.25) ACL 4,000 64.00 65.00 65.00 63.00 63.25 (0.75) ACME 2,600 15.00 15.00 15.00 15.00 15.00 - Agalawatte 4,000 11.50 10.00 10.00 10.00 10.00 (1.50) Ahot. Properties 36,900 29.50 29.50 29.50 29.00 29.50 - Aitken Spence 6,100 335.00 335.00 349.00 335.00 346.75 11.75 Alliance 300 88.00 90.00 90.25 90.00 90.00 2.00 AMW 300 90.00 73.00 73.00 73.00 73.00 (17.00) Asiri XR 23,000 36.00 36.00 36.00 36.00 36.00 - Bairaha Farms 2,600 13.25 13.50 14.50 13.50 14.50 1.25 Balangoda 3,700 16.50 16.50 16.50 16.50 16.50 - Bata 1,700 12.75 12.50 13.00 12.50 13.00 0.25 Blue Diamonds 43,900 4.00 4.00 4.00 4.00 4.00 - Blue Diamonds (NV) 73,100 2.50 2.50 2.75 2.25 2.25 (0.25) Bogawantalawa 1,000 14.75 15.00 15.00 15.00 15.00 0.25 Bukit Darah 600 766.75 710.00 721.00 710.00 716.75 (50.00) C T Land 2,500 12.25 12.25 12.50 12.25 12.50 0.25 C.W. Mackie & Co. 1,500 16.00 15.25 15.25 15.25 15.25 (0.75) Caltex 27,900 63.50 63.00 65.00 63.00 63.75 0.25 Central Finance 13,600 277.75 278.00 278.00 270.00 270.00 (7.75) Central Sec. 500 11.50 11.00 11.00 11.00 11.00 (0.50) Ceylinco Ins. 2,200 41.25 41.25 41.25 40.00 40.00 (1.25) Ceylinco Sec. 8,300 13.00 13.00 13.00 13.00 13.00 - Ceylinco Seylan 199,900 5.75 5.75 5.75 5.50 5.75 - Ceylon Glass Co. 9,600 54.25 55.00 55.00 54.75 55.00 0.75 Ceylon Guardian 100 186.00 180.00 180.00 180.00 180.00 (6.00) Ceylon Inv. 1,500 90.00 91.00 91.00 90.00 90.00 - Ceylon Tobacco 2,100 41.50 41.50 44.00 41.50 43.00 1.50 CF Venture Fund 2,000 5.75 5.75 5.75 5.75 5.75 - CIC 1,000 125.00 125.00 125.00 125.00 125.00 - CIT 500 23.00 22.75 22.75 22.75 22.75 (0.25) Colombo Land 1/- 194,800 4.50 4.50 4.50 4.25 4.25 (0.25) Commercial Bank 600 155.75 160.00 160.00 159.75 159.75 4.00 Commercial Bank (NV) 3,000 90.00 90.00 90.00 90.00 90.00 - Connaissance 24,800 42.50 44.00 44.00 42.50 43.25 0.75 DFCC 8,100 205.75 206.00 206.00 206.00 206.00 0.25 Dockyard 29,100 23.25 23.00 23.75 22.50 22.50 (0.75) Durdans 2,500 23.00 23.00 23.00 23.00 23.00 - East West 1,400 16.00 15.50 15.50 15.50 15.50 (0.50) Eden Hotel Lanka 50,200 17.50 17.50 17.50 17.50 17.50 - Equity Two Ltd 100 9.50 9.50 9.50 9.50 9.50 - Galadari 46,700 16.00 16.25 16.25 15.50 16.00 - Gestetner 200 26.00 26.00 26.00 26.00 26.00 - Grain Elevators 600 11.25 10.75 11.00 10.75 10.75 (0.50) Hapugastenne 100 14.00 14.00 14.00 14.00 14.00 - Haycarb 800 42.00 42.50 42.50 42.50 42.50 0.50 Hayleys 2,400 128.75 129.25 130.00 126.00 126.25 (2.50) Hayleys - MGT 200 85.00 85.00 85.00 85.00 85.00 - Hemas Holdings 15,100 96.00 95.50 97.00 95.00 96.50 0.50 HNB 19,800 56.50 56.00 57.00 56.00 57.00 0.50 HNB (NV) 29,000 32.75 32.50 33.00 32.50 32.75 - Hotel Sigiriya XD 4,600 39.75 40.00 40.00 38.00 38.00 (1.75) JKH 115,100 110.00 112.00 112.00 109.50 110.00 - Kahawatte 4,500 7.00 7.00 7.00 7.00 7.00 - Kegalle 471,300 17.00 17.00 17.50 17.00 17.50 0.50 Kelani Cables 1,000 68.00 67.75 67.75 67.75 67.75 (0.25) Kelani Valley 1,600 17.50 17.50 17.50 17.50 17.50 - Kotagala 2,500 7.75 7.75 7.75 7.75 7.75 - Lanka Aluminium 4,300 16.00 15.50 16.50 15.00 15.00 (1.00) Lanka Hospitals 9,500 12.50 12.50 12.75 12.50 12.75 0.25 Lanka IOC 757,600 44.25 44.25 44.50 43.00 43.25 (1.00) Lanka Tiles 1,300 58.75 55.00 59.50 55.00 56.00 (2.75) Lanka Ventures 6,200 9.50 9.75 9.75 9.75 9.75 0.25 Lanka Walltile 500 44.25 44.00 45.00 44.00 44.25 - Lankem Ceylon 13,500 34.50 34.00 34.00 34.00 34.00 (0.50) Lankem Dev. 1,000 11.00 11.00 11.00 11.00 11.00 - LMF 100 18.50 19.25 19.25 19.25 19.25 0.75 LOLC 5,700 80.25 80.00 80.00 79.75 80.00 (0.25) Madulsima 6,100 8.00 8.00 8.00 8.00 8.00 - Malwatte 100 8.50 9.00 9.00 9.00 9.00 0.50 Maskeliya 300 18.50 18.50 18.50 18.50 18.50 - Morisons (NV) 3,700 350.00 350.00 350.00 350.00 350.00 - Mullers 3,100 4.00 3.75 3.75 3.75 3.75 (0.25) Nations Trust 51,300 18.00 18.25 18.75 18.00 18.25 0.25 Nawaloka 1/- 2,149,900 3.25 3.25 3.25 3.25 3.25 - NDB Bank 3,200 25.00 26.00 26.00 26.00 26.00 1.00 Nestle 1,300 88.50 88.50 88.50 88.50 88.50 - Pelwatte 15,100 9.75 9.75 9.75 9.50 9.50 (0.25) People�s Merch 200 13.75 13.75 13.75 13.75 13.75 - Reefcomber 41,800 13.00 12.75 12.75 12.25 12.75 (0.25) Renuka City Hot. 100 93.25 95.00 95.00 95.00 95.00 1.75 Royal Ceramics 1/- 100,200 2.75 2.75 3.00 2.75 3.00 0.25 Sampath XR 15,800 64.75 63.50 63.50 60.25 62.75 (2.00) Seylan Bank 7,900 30.25 30.00 31.00 30.00 30.00 (0.25) Seylan Bank (NV) 61,200 16.75 16.50 16.50 16.25 16.50 (0.25) Singer Sri Lanka 1,000 71.75 70.00 71.75 68.00 70.50 (1.25) SLT 641,000 15.50 15.50 15.75 15.50 15.50 - Stafford 11,500 13.50 13.50 13.50 13.00 13.25 (0.25) Taj Lanka 7,000 19.50 19.75 19.75 19.50 19.50 - Talawakelle 6,400 16.50 16.75 16.75 16.00 16.25 (0.25) Tea Smallholder 2,200 62.00 68.25 68.25 65.00 65.25 3.25 The Finance Co. 10,900 19.75 20.00 20.00 19.00 19.00 (0.75) Three Acre Farms 900 9.25 9.50 9.50 9.50 9.50 0.25 Tokyo Cement 500 140.25 140.00 140.00 140.00 140.00 (0.25) Second Board Asian Alliance 500 10.50 10.00 10.00 10.00 10.00 (0.50) Fortress Resorts 9,600 13.00 13.50 13.75 13.25 13.50 0.50 HNB Assurance 24,600 12.50 12.50 12.50 12.25 12.50 - Keells Hotels 2,700 90.00 90.00 90.00 87.00 87.25 (2.75) Lighthouse Hotel 10,100 52.00 50.00 50.00 48.00 50.00 (2.00) Marawila Resorts 110,400 9.50 9.25 9.50 9.25 9.25 (0.25) Tess Agro 7,700 10.75 10.75 10.75 10.50 10.50 (0.25) Default Board Ascot 10,500 9.00 9.00 9.25 9.00 9.00 - Asia Capital 19,500 12.50 12.50 13.00 12.50 12.50 - CFT 200 50.75 43.00 43.00 43.00 43.00 (7.75) Distilleries 1/- 32,200 28.50 28.75 28.75 28.25 28.50 - Fort Land 3/- 10,000 15.75 16.00 16.00 15.75 15.75 - Hotel Developers 1,400 104.50 102.00 102.00 102.00 102.00 (2.50) Kapila Heavey 77,300 10.25 12.00 12.00 12.00 12.00 1.75 Kelani Tyres 1,700 10.00 10.00 10.00 9.50 9.75 (0.25) Lanka Cement 3,700 8.00 8.00 8.00 7.75 7.75 (0.25) Lanka Ceramic 30,100 14.00 20.00 20.25 20.00 20.00 6.00 Vanik Incorp Ltd 43,600 1.25 1.25 1.50 1.25 1.25 - Vanik Incorp Ltd (NV) 5,000 1.00 1.00 1.00 1.00 1.00 - Equity Today Prv. Day Value of Turnover (Rs.) 111,282,294 173,630,268 Traded Quantity 5,886,838 5,317,775 No. of Trades 1,566 2,201 Market Cap. (Rs.) 382,065,945,370 383,042,037,656 Corporate Debt Today Prv. Day Value of Turnover (Rs.) 9,600 8,500 Volume of Turnover (No.) 100 100 Trades (No.) 1 1 Market Cap. (Rs.) 11,695,970,511 11,728,854,585 Govt. Securities Today Prv. Day Value of Turnover (Rs.) 8,192,832 1,229,121 Traded Quantity 7,576,641 1,186,159 No. of Trades 7 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,506.89 1,510.75 Milanka Index 2,073.74 2,069.02 Total Return Indices Tri On All Shares (ASTRI) 1,571.47 1,575.47 Tri On Milanka Shares (MTRI) 2,167.35 2,162.42 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 HNB 96.00 5.15 - 2.00 1 (13.75% USRD 2002/07) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Ceylon Tobacco 20% 4th 13.01.2005 28.01.2005 Kept Open Interim
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager