Wednesday, 24 November 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-11-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold XD 3,200 104.75 103.00 104.50 103.00 103.00 (1.25) Abans 600 184.00 189.75 189.75 185.00 185.00 1.00 ACL 15,200 59.00 55.00 55.25 55.00 55.00 (4.00) ACME 600 15.50 17.25 17.25 16.75 16.75 1.25 Ahot Properties 193,400 27.50 28.00 28.25 28.00 28.00 0.50 Aitken Spence 89,600 330.00 334.00 340.00 334.00 336.25 6.25 Asiri 400 37.50 36.00 36.00 35.25 35.75 (1.75) Asso. Hotels 200 70.00 71.00 71.50 71.00 71.25 1.25 Bahiraha Farms 1,000 14.50 14.00 14.00 14.00 14.00 (0.50) Balangoda 500 16.25 15.00 15.00 15.00 15.00 (1.25) Bata 500 12.50 12.50 12.50 12.50 12.50 - Blue Diamonds XR 224,800 3.75 4.25 4.25 4.00 4.00 0.25 Blue Diamonds (N-V�ING-R) XR 36,300 0.20 0.10 0.10 0.10 0.10 (0.10) Blue Diamonds (NV) XR 62,000 3.00 2.75 2.75 2.75 2.75 (0.25) Bogala Graphite 5,100 12.25 11.00 12.75 11.00 12.25 - Browns 8/- 100 220.00 250.00 250.00 250.00 250.00 30.00 Bronws Beach 17,600 33.00 32.50 32.75 32.50 32.75 (0.25) Bukit Darah 500 710.00 720.00 720.00 710.00 713.25 3.25 C.T. Land 500 12.75 12.75 12.75 12.75 12.75 - C.W. Mackie & Co. 14,900 19.00 18.50 19.00 18.00 19.00 - Caltex 200 57.00 57.00 57.00 57.00 57.00 - Central Finance 200 233.25 228.00 228.00 228.00 228.00 (5.25) Central Sec. 300 11.25 11.00 11.00 11.00 11.00 (0.25) Ceylinco Ins. 14,500 41.75 42.00 42.00 41.00 41.25 (0.50) Ceylinco Sec. 12,000 14.00 14.00 14.00 13.25 14.00 - Ceylinco Seylan 21,300 6.25 6.00 6.00 6.00 6.00 (0.25) Ceylon Glass Co. 3,000 48.00 48.00 48.00 48.00 48.00 - Ceylon Inv. 4,400 90.00 90.00 91.00 89.50 90.00 - Ceylon Leather 15,300 8.50 8.25 8.25 8.00 8.25 (0.25) Ceylon Oxygen 17,600 120.00 120.00 120.00 119.00 119.75 (0.25) Ceylon Tobacco 600 39.75 40.00 40.00 40.00 40.00 0.25 CF Venture Fund 101,300 6.00 6.00 6.00 6.00 6.00 - CFI 1,800 23.00 23.25 23.25 23.00 23.00 - Chemanex 1,000 126.00 125.00 125.00 125.00 125.00 (1.00) CIT 2,000 23.00 23.00 23.00 23.00 23.00 - Coco Lanka 600 18.25 19.25 19.25 19.25 19.25 1.00 Col Pharmacy 5/- 100 205.00 175.00 175.00 175.00 175.00 (30.00) Colombo Land 1/- 8,000 4.75 4.75 4.75 4.50 4.50 (0.25) Commercial Bank XD 900 158.25 159.00 159.00 155.00 155.75 (2.50) Confifi Hotel XD 200 66.50 67.50 67.50 67.50 67.50 1.00 Connaissance 1,000 47.00 46.00 46.00 46.00 46.00 (1.00) DFCC 400 215.00 202.00 205.00 201.50 203.50 (11.50) DIMO 900 62.75 60.00 60.00 60.00 60.00 (2.75) Dockyard 3,000 23.50 23.50 23.50 23.50 23.50 - Durdans (NV) 1,800 19.00 18.00 18.00 18.00 18.00 (1.00) Eagle Insurance XD 200 110.00 110.00 110.00 110.00 110.00 - East West 89,600 18.00 18.25 19.50 18.00 18.50 0.50 Eden Hotel Lanka XD 64,700 21.25 21.50 22.50 21.50 22.25 1.00 Equity Two Ltd 1,000 10.00 9.75 9.75 9.75 9.75 (0.25) Galadari 38,000 16.50 16.50 16.75 16.25 16.50 - Grain Elevators 5,000 12.00 12.00 12.00 11.75 11.75 (0.25) Hapugastenne 600 14.00 14.00 14.00 14.00 14.00 - Haycarb 20,600 45.50 45.25 45.25 45.00 45.00 (0.50) Hayleys 103,400 127.25 125.00 128.00 124.25 125.25 (2.00) Hayleys Exports 1,300 54.25 45.25 54.50 54.25 54.50 0.25 Hemas Holdings 67,700 93.75 93.75 95.00 93.50 93.50 (0.25) HNB 116,400 53.50 53.00 53.25 52.50 52.50 (1.00) HNB (NV) 1,000 31.75 31.50 31.50 31.50 31.50 (0.25) Hotel Sigiriya 4,100 39.00 39.00 39.75 38.75 39.50 0.50 Hunas Falls 14,200 32.50 33.50 35.75 33.00 34.50 2.00 Hunters 1,000 140.00 135.00 136.50 135.00 135.50 (4.50) Int. Tourists 100 35.00 34.00 34.00 34.00 34.00 (1.00) JKH 58,100 109.00 110.00 111.50 110.00 111.50 2.50 John Keells 200 125.00 125.00 125.00 125.00 125.00 - Kahawatte 2,400 7.50 7.25 7.50 7.00 7.00 (0.50) Keells Food 2,200 30.00 30.00 30.00 30.00 30.00 - Kegalle 200 16.50 16.50 16.50 16.50 16.50 - Kelani Cables 1,900 64.50 60.00 60.00 60.00 60.00 (4.50) Kelani Valley 3,100 17.50 17.00 17.00 17.00 17.00 (0.50) Kotagala 2,500 8.50 8.00 8.00 8.00 8.00 (0.50) Kuruwita Textile 1,000 47.00 47.00 47.00 47.00 47.00 - Lanka Aluminium 1,600 16.25 16.25 16.25 16.25 16.25 - Lanka Hospitals 62,000 12.00 12.00 12.00 12.00 12.00 - Lanka Walltile 1,000 40.00 42.00 42.00 42.00 42.00 2.00 Lankem Dev. XR 1,000 14.00 13.50 13.50 13.50 13.50 (0.50) Lankem Dev. (R) XR 50,800 1.50 1.50 1.50 1.25 1.50 - LB Finance (War-Con2006) 8,500 15.75 18.00 18.75 18.00 18.25 2.50 Lion Brewery 500 61.00 58.00 58.00 58.00 58.00 (3.00) LMF 1,800 20.50 19.50 19.50 19.50 19.50 (1.00) Madulsima 5,400 8.75 8.75 8.75 8.50 8.50 (0.25) Mahaweli Reach 200 28.00 28.00 28.00 28.00 28.00 - Merchant Bank 3,200 10.00 10.00 10.25 9.75 10.00 - Mullers 2,000 4.50 4.25 4.25 4.25 4.25 (0.25) Nat. Dev. Bank 7,800 159.75 160.00 160.00 160.00 160.00 0.25 Nations Trust 467,000 18.00 18.25 18.25 17.75 18.00 - Nawaloka 82,800 39.00 37.25 39.00 37.00 37.25 (1.75) NDB Bank 1,500 28.00 25.50 25.50 25.00 25.00 (3.00) Nestle 100 80.00 80.50 80.50 80.50 80.50 0.50 Pegasus Hotels 700 29.00 28.00 28.00 28.00 28.00 (1.00) Pelwatte 28,400 10.75 10.75 10.75 10.50 10.50 (0.25) People�s Merch 300 15.50 15.50 15.50 15.50 15.50 - Reefcomber XR 40,500 14.75 15.00 15.00 14.50 14.50 (0.25) Renuka City Hot. XE 900 98.00 98.00 98.00 95.50 95.75 (2.25) Richard Pieris 15,400 123.00 125.00 126.00 125.00 126.00 3.00 Riverina Hotels XD 300 47.75 45.75 45.75 45.75 45.75 (2.00) Royal Ceramics 1/- 24,400 3.00 3.00 3.00 2.75 3.00 - Sampath 900 72.00 72.00 72.00 70.00 70.00 (2.00) Seylan Bank 5,400 30.00 30.25 30.25 30.00 30.00 - Seylan Bank (NV) 13,000 16.00 15.75 15.75 15.75 15.75 (0.25) Singer Sri Lanka 600 70.00 69.00 69.00 68.00 68.25 (1.75) SLT 135,700 16.25 16.50 16.75 16.25 16.50 0.25 Stafford 7,500 15.50 15.50 15.50 15.50 15.50 - Sunshine Holding 100 65.00 74.50 74.50 74.50 74.50 9.50 Taj Lanka 16,200 20.00 20.00 20.00 19.75 20.00 - Talawakelle 2,500 16.75 17.00 17.00 17.00 17.00 0.25 Tea Smallholder 700 66.25 68.50 69.00 68.50 69.00 2.75 The Finance Co. 15,200 20.00 19.50 19.50 19.00 19.00 (1.00) Three Acre Farms 400 11.25 10.25 10.25 10.25 10.25 (1.00) Tokyo Cement 900 129.00 125.00 125.00 125.00 125.00 (4.00) Trans Asia 200 80.00 82.00 82.00 82.00 82.00 2.00 Watawala 1,100 12.00 11.50 11.50 11.25 11.25 (0.75) Second Board Asha Central 1,500 15.50 15.25 15.50 15.25 15.25 (0.25) Asian Alliance 600 10.00 9.75 10.00 9.75 10.00 - Asiri Medical 411,200 24.75 24.75 24.75 24.00 24.00 (0.75) HNB Assurance 500 11.50 11.00 11.25 11.00 11.25 (0.25) Keells Hotels 11,000 96.00 94.00 96.50 94.00 96.50 0.50 Marawila Resorts 65,900 10.00 10.00 10.50 10.00 10.25 0.25 Tess Agro 17,500 9.25 9.25 9.25 9.00 9.00 (0.25) Default Board Alufab 100 15.75 17.00 17.00 17.00 17.00 1.25 Asia Capital 6,000 14.00 13.50 13.50 13.50 13.50 (0.50) Distilleries 1/- 37,400 27.75 27.50 28.25 27.50 28.00 0.25 Fort Land 3/- 52,700 18.75 18.50 18.75 18.50 18.75 - Hotel Developers 600 104.75 105.00 106.00 105.00 105.50 0.75 Hotel Services 17,600 135.00 139.00 159.75 136.00 141.25 6.25 Hotels Corp. 2/- 800 130.00 125.00 125.00 125.00 125.00 (5.00) Kelani Tyres 151,900 10.25 10.25 10.25 10.00 10.00 (0.25) Lankem Ceylon 14,000 35.00 35.00 35.00 35.00 35.00 - Malwatte 1,000 8.75 8.75 8.75 8.75 8.75 - Samuels 1,000 8.50 8.00 8.00 8.00 8.00 (0.50) Vanik Incorp Ltd 340,700 1.50 1.50 1.50 1.50 1.50 - Vanik Incorp Ltd (NV) 80,000 1.25 1.25 1.25 1.25 1.25 - York Arcade 5/- 2,000 9.00 9.00 9.00 9.00 9.00 - Trading Statistics on 23nd November 2004 Equity Today Prv. Day Value of Turnover (Rs.) 122,859,042 47,009,233 Traded Quantity 3,608,675 2,723,061 No. of Trades 1,296 1,042 Market Cap. (Rs.) 360,231,439,937 360,153,154,740 Corporate Debt Today Prv. Day Value of Turnover (Rs.) 21,250 104,500 Value of Turnover (No.) 250 1,200 Trades (No.) 1 2 Market Cap. (Rs.) 12,087,541,315 12,087,541,315 Govt. Securities Today Prv. Day Value of Turnover (Rs.) 6,088,186 Traded Quantity 5,763,104 No. of Trades 19 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,479.38 1,479.06 Milanka Index 2,091.36 2,087.57 Total Return Indices Tri On All Shares (ASTRI) 1,538.13 1,537.74 Tri On Milanka Shares (MTRI) 2,181.97 2,178.02 Debt Qty. Security Price Interest Change Trds level (+) (-) 250 HNB 85.00 4.37 - - 1 (10.00% USRD-2003/08)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager