Thursday, 18 November 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-11-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 9,900 102.00 103.50 104.00 103.50 104.00 2.00 ACL 3,800 55.00 59.75 59.75 56.00 56.00 1.00 ACME 500 16.25 17.00 17.00 17.00 17.00 0.75 Ahot Properties 102,500 26.75 27.25 27.25 26.50 27.00 0.25 Asiri 1,000 36.00 36.00 36.00 36.00 36.00 - Asso. Hotels 400 69.75 71.00 71.00 70.50 70.75 1.00 Bairaha Farms 100 14.00 13.50 13.50 13.50 13.50 (0.50) Balangoda 7,700 15.25 16.00 16.00 16.00 16.00 0.75 Bata 1,200 12.50 12.50 12.50 12.50 12.50 - Blue Diamonds XR 161,400 3.75 3.75 3.75 3.50 3.75 - Blue Diamonds (N-V�ING-R) XR 1,279,400 0.20 0.10 0.20 0.10 0.10 (0.10) Blue Diamonds (NV) XR 1,000 2.50 2.75 2.75 2.75 2.75 0.25 Bogala Graphite 4,300 10.25 10.75 11.00 10.75 11.00 0.75 Browns Beach 1,000 30.00 29.50 29.50 29.50 29.50 (0.50) Bukit Darah 100 702.50 734.75 734.75 734.75 734.75 32.25 C T Land 109,200 13.00 13.25 13.50 13.00 13.25 0.25 C.W. Mackie & Co. 4,000 18.50 18.25 18.25 18.25 18.25 (0.25) Caltex 95,500 55.00 55.00 55.25 55.00 55.00 - CDIC 100 44.00 36.00 36.00 36.00 36.00 (8.00) Central Sec. 4,000 11.00 11.25 11.50 11.25 11.50 0.50 Ceylinco Housing 100 17.00 17.25 17.25 17.25 17.25 0.25 Ceylinco Ins. 69,000 37.50 40.00 40.25 40.00 40.25 2.75 Ceylinco Sec. 7,800 13.00 13.00 13.00 13.00 13.00 - Ceylinco Seylan 107,000 6.00 6.00 6.00 6.00 6.00 - Ceylon Glass Co. 22,900 44.50 45.00 47.00 45.00 46.75 2.25 Ceylon Guardian 100 189.50 184.75 184.75 184.75 184.75 (4.75) Ceylon Inv. 4,800 90.00 88.50 90.00 88.50 90.00 - Ceylon Leather 48,000 8.25 8.25 8.50 8.25 8.50 0.25 Ceylon Oxygen 1,100 120.00 118.25 118.25 118.00 118.00 (2.00) CF Venture Fund 450,700 6.00 6.00 6.00 5.75 6.00 - CFI 100 19.00 19.25 19.25 19.25 19.25 0.25 Chemanex 1,000 125.00 125.00 125.00 125.00 125.00 - CIC (NV) 100 101.50 100.25 100.25 100.25 100.25 (1.25) Colombo Land 1/- 76,200 4.50 4.50 4.75 4.50 4.50 - Colonial MTR 5/- XD 35,500 33.25 32.50 32.50 32.50 32.50 (0.75) Commercial Bank XD 100 155.00 158.00 158.00 158.00 158.00 3.00 Commercial Bank (NV) XD 300 90.00 91.00 91.00 91.00 91.00 1.00 Confifi Hotel XD 7,600 60.00 60.00 62.00 60.00 60.00 - Connaissance 20,300 46.50 46.50 48.25 46.50 46.50 - Dankotuwa Porcel 5,000 15.50 16.00 16.00 16.00 16.00 0.50 DFCC 1,500 203.00 203.00 205.00 203.00 205.00 2.00 DIMO 200 56.00 63.00 63.00 63.00 63.00 7.00 Dockyard 800 22.75 23.00 24.50 23.00 23.75 1.00 Durdans 48,400 23.25 23.25 23.50 22.75 23.00 (0.25) Durdans (NV) 500 16.25 17.25 17.25 17.25 17.25 1.00 East West 32,400 17.50 17.50 17.75 17.25 17.50 - Eden Hotel Lanka XD 22,400 20.25 21.25 21.50 20.75 21.00 0.75 Galadari 66,500 14.50 15.00 15.25 14.75 15.00 0.50 Grain Elevators 3,800 12.00 11.75 11.75 11.75 11.75 (0.25) Hapugastenne 100 14.00 13.50 13.50 13.50 13.50 (0.50) Harischandra 1,100 398.75 398.00 398.00 398.00 398.00 (0.75) Hayleys 8,900 123.00 123.00 124.00 123.00 124.00 1.00 Hemas Holdings XD 26,200 91.75 91.50 92.00 91.50 92.00 0.25 HNB 3,000 53.50 52.50 52.50 52.50 52.50 (1.00) HNB (NV) 4,900 32.00 32.00 32.00 31.75 31.75 (0.25) Hotel Sigiriya 600 35.75 36.75 36.75 35.50 35.75 - Hunas Falls 4,800 31.50 31.50 33.00 31.50 33.00 1.50 James Finlay 800 203.00 203.00 210.00 203.00 205.00 2.00 JKH 65,700 105.75 106.00 106.75 105.25 105.50 (0.25) Kahawatte 200 7.00 7.25 7.25 7.25 7.25 0.25 Kelani Valley 1,500 17.00 17.00 17.00 17.00 17.00 - Kotagala 300 8.00 8.25 8.25 7.75 8.00 - Kuruwita Textile 1,100 45.75 45.50 45.50 45.50 45.50 (0.25) Lanka Hospitals 44,800 12.00 12.00 12.25 11.75 11.75 (0.25) Lanka Ventures 2,400 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 200 34.25 38.00 38.00 38.00 38.00 3.75 Lankem Dev. XR 1,600 13.25 13.75 14.00 13.75 14.00 0.75 Lankem Dev. (Rights) XR 26,400 10.00 3.00 3.00 2.50 2.50 (7.50) LB Finance 13,800 49.75 45.50 50.00 45.50 48.25 (1.50) LB Finance (WAR-CON2006) 75,500 19.00 19.50 19.50 16.50 17.25 (1.75) LMF 2,800 21.00 20.25 20.75 20.25 20.75 (0.25) Madulsima 3,000 8.50 8.50 8.50 8.50 8.50 - Shares B Mahaweli Reach 1,100 26.00 26.25 28.00 26.25 28.00 2.00 Merchant Bank 30,200 10.00 10.00 10.25 10.00 10.00 - Namunukula 17,700 9.25 9.25 9.25 9.00 9.00 (0.25) Nat.Dev.Bank 23,000 160.25 160.00 160.00 160.00 160.00 (0.25) Nations Trust 98,800 18.75 18.75 18.75 18.25 18.25 (0.50) Nawaloka 210,800 39.25 39.00 41.75 39.00 40.50 1.25 Nestle 400 80.00 80.00 80.00 80.00 80.00 - Overseas Realty 30,000 7.25 7.50 7.50 7.25 7.25 - Pelwatte 28,600 10.75 10.50 11.25 10.50 11.00 0.25 People�s Merch 3,600 14.50 15.00 15.75 15.00 15.50 1.00 Reefcomber XR 20,900 14.25 14.50 14.50 14.25 14.25 - Rich Pieris Exp 11,200 31.50 31.50 31.50 31.25 31.50 - Richard Pieris 7,200 122.00 120.00 123.00 120.00 122.75 0.75 Riverina Hotels XD 600 42.00 42.00 42.00 42.00 42.00 - Royal Ceramics 1/- 101,700 2.75 2.75 3.00 2.75 2.75 - Royal Palms 500 41.50 43.00 43.00 43.00 43.00 1.50 Sampath 2,500 73.00 73.00 73.00 73.00 73.00 - Sathosa Motors 500 30.75 31.00 32.25 31.00 31.25 0.50 Seylan Bank 12,000 30.00 31.00 31.00 30.00 30.00 - Seylan Bank (NV) 120,500 15.75 16.00 16.00 15.75 16.00 0.25 Seylan Merchant 2,200 8.75 9.00 9.00 9.00 9.00 0.25 SLT 88,200 16.00 16.00 16.50 16.00 16.25 0.25 Soy Foods 500 30.00 30.00 30.00 30.00 30.00 - Stafford 12,500 14.75 14.50 14.50 14.50 14.50 (0.25) Taj Lanka 65,500 19.50 19.75 20.00 19.50 19.75 0.25 Talawakelle 6,000 16.50 16.50 16.50 16.50 16.50 - Tangerine 19,900 64.00 64.00 69.00 64.00 68.50 4.50 Tea Services 100 195.00 235.00 235.00 235.00 235.00 40.00 Tea Smallholder 7,000 60.00 60.00 60.00 60.00 60.00 - The Finance Co. 1,000 19.25 19.25 19.25 19.25 19.25 - Three Acre Farms 500 10.00 10.00 10.00 10.00 10.00 - Union Assurance 700 50.00 50.25 50.25 50.00 50.00 - Union Chemicals 100 93.00 95.00 95.00 95.00 95.00 2.00 W.M.Mendis 51,400 9.00 9.25 10.50 9.25 10.00 1.00 Second Board Asha Central 4,500 15.50 15.50 15.75 15.25 15.50 - Asian Alliance 2,800 9.75 10.00 10.00 9.75 9.75 - Asiri Medical 6,700 25.00 26.00 26.00 25.50 25.50 0.50 Fortress Resorts XR 2,100 14.75 14.50 15.50 14.50 15.00 0.25 Fortress Resorts (Rights) XR 300 4.50 3.25 3.50 3.25 3.50 (1.00) HNB Assurance 200 11.50 11.50 11.50 11.50 11.50 - Keells Hotels 300 94.00 98.00 98.00 96.00 96.00 2.00 Marawila Resorts 85,800 10.00 10.00 10.00 10.00 10.00 - Default Board Ascot 100 9.25 10.00 10.00 10.00 10.00 0.75 Asia Capital 5,800 13.50 13.50 14.00 13.50 13.75 0.25 Cargills XD 100 325.00 298.00 298.00 298.00 298.00 (27.00) Distilleries 1/- 54,400 27.50 27.50 28.00 27.25 27.50 - E - Channelling 10,000 10.00 10.00 10.00 10.00 10.00 - Fort Land 3/- 26,700 17.50 17.75 17.75 17.00 17.00 (0.50) Hotel Developers 2,700 96.50 100.00 102.00 100.00 102.00 5.50 Hotel Services 1,500 107.25 114.00 114.00 107.00 109.75 2.50 Kelani Tyres 181,900 10.25 10.25 10.50 10.25 10.25 - Lanka Cement 5,100 8.00 8.50 8.50 8.00 8.00 - Lanka Ceramic 17,500 19.50 18.75 18.75 18.50 18.50 (1.00) Malwatte 26,700 8.50 8.50 8.50 8.25 8.25 (0.25) Samuels 2,900 8.50 8.50 8.50 8.00 8.00 (0.50) Tess Agro 22,300 9.00 9.00 9.00 8.75 9.00 - Vanik Incorp Ltd 157,500 1.50 1.50 1.50 1.50 1.50 - Vanik Incorp Ltd (NV) 22,000 1.25 1.25 1.50 1.25 1.50 0.25 York Arcade 5/- 31,500 9.00 9.00 9.00 8.75 8.75 (0.25)
Price Indices - Today�s Previous Close Close CSE All Share Index 1,455.58 1,446.46 Milanka Index 2,048.35 2,039.35 Turnover: Value (Rs.) 77,686,602 73,050,530 Shares (No.) 3,379,702 4,507,653 Trades (No.) 1,674 1,705 Total Return Indices Tri On All Shares (ASTRI) 1,513.20 1,503.70 Tri On Milanka Shares (MTRI) 2,137.09 2,127.71 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 50,000 HNB 85.00 4.21 - 0.50 2 (10.00% USRD-2003/2008) Total Turnover Value (Rs.) 1,998,144 Traded Quantity** 1,886,929 No. of Trades 7 ** Par Value of 1 Quantity = Rs. 1/00 Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Lankem Ceylon 15% First & 08.12.2004 20.12.2004 Kept Open Final Infrastructure 280% 29.11.2004 09.12.2004 Kept Open Developers Interim
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager