Saturday, 13 November 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-11-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 53,000 104.00 104.00 104.00 104.00 104.00 - Abans 1,000 190.00 188.00 193.00 188.00 190.75 0.75 ACME 3,000 17.00 17.75 17.75 16.50 17.00 - Ahot Properties 22,800 28.75 28.50 28.50 28.00 28.00 (0.75) Aitken Spence 3,300 339.75 339.00 339.00 337.00 337.00 (2.75) Asiri 24,900 36.00 36.00 40.00 36.00 38.50 2.50 Asso. Hotels 1,000 69.25 67.00 67.00 65.00 65.00 (4.25) Bairaha Farms 400 13.75 13.75 14.00 13.75 14.00 0.25 Balangoda 5,900 16.00 16.00 17.00 16.00 16.00 - Bata 500 12.25 12.25 12.25 12.25 12.25 - Blue Diamonds XR 17,200 3.75 4.00 4.00 3.75 3.75 - Blue Diamonds (NV) XR 600 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 6,000 11.25 10.75 10.75 10.50 10.50 (0.75) Bogawantalawa 100 15.00 16.50 16.50 16.50 16.50 1.50 Browns 8/- 100 210.00 200.00 200.00 200.00 200.00 (10.00) C T Land 38,900 13.50 13.75 14.00 13.00 13.50 - C.W. Mackie & Co. 5,800 19.75 19.25 19.25 19.00 19.00 (0.75) Caltex 3,300 55.75 56.50 57.75 56.50 56.75 1.00 Cargo Boat 200 46.00 46.00 46.00 46.00 46.00 - Central Finance 20,400 230.00 231.00 231.00 230.00 230.25 0.25 Cental Sec. 1,600 11.50 11.50 11.50 11.50 11.50 - Ceylinco Housing 1,500 18.75 17.50 17.50 17.50 17.50 (1.25) Ceylinco Ins. 6,200 44.25 42.50 42.50 42.00 42.50 (1.75) Ceylinco Sec. 400 14.50 14.25 14.25 14.25 14.25 (0.25) Ceylinco Seylan 184,400 6.50 6.50 6.75 6.25 6.25 (0.25) Ceylon Glass Co. 1,800 45.00 45.00 45.00 45.00 45.00 - Ceylon Inv. 1,200 96.00 92.25 92.25 92.00 92.00 (4.00) Ceylon Leather 44,100 8.75 8.50 8.75 8.25 8.50 (0.25) Ceylon Oxygen 1,300 122.25 122.00 122.00 121.00 121.00 (1.25) Ceylon Tobacco 2,000 40.00 40.00 40.00 39.50 39.50 (0.50) CF Venture Fund 86,000 6.00 6.00 6.00 5.75 5.75 (0.25) CFI 500 21.25 21.00 21.00 21.00 21.00 (0.25) Chemanex 200 125.00 125.00 125.00 125.00 125.00 - CIC 1,300 123.25 142.00 150.00 142.00 143.25 20.00 CIT 300 28.50 25.00 25.00 25.00 25.00 (3.50) Colombo Land 1/- 153,800 5.00 5.00 5.00 4.75 4.75 (0.25) Commercial Bank 1,300 162.50 162.75 164.00 162.00 162.00 (0.50) Commercial Bank (NV) 800 93.00 93.00 93.00 93.00 93.00 - Connaissance 10,000 49.75 49.50 49.50 49.50 49.50 (0.25) Dankotuwa Porcel 1,000 17.50 15.50 15.50 15.50 15.50 (2.00) Dimo 6,000 58.00 60.50 60.50 60.50 60.50 2.50 Dipped Products 4,800 109.00 109.00 109.00 109.00 109.00 - Dockyard 46,400 23.50 23.50 25.00 23.50 24.25 0.75 Durdans 500 23.75 23.75 24.00 23.75 23.75 - Durdans (NV) 1,200 18.50 18.25 18.25 18.00 18.00 (0.50) Eagle Insurance 2,100 116.00 116.00 116.00 115.00 116.00 - East West 10,200 19.75 19.25 19.25 18.75 18.75 (1.00) Elephant Lite 2,200 8.50 8.50 8.50 8.25 8.25 (0.25) Equity 5,500 22.00 21.50 21.50 20.00 20.50 (1.50) Equity Two Ltd 500 10.00 10.25 10.25 10.25 10.25 0.25 Grain Elevators 20,600 12.50 12.50 12.50 12.00 12.00 (0.50) Hapugastenne 1,000 14.00 14.00 14.00 14.00 14.00 - Haycarb 500 46.00 43.50 43.50 43.50 43.50 (2.50) Hayleys 51,000 124.25 124.00 124.75 124.00 124.75 0.50 Hayleys Exports 700 54.75 53.00 55.00 53.00 55.00 0.25 Hemas Holdings XD 1,500 92.50 92.50 92.50 92.50 92.50 - HNB 3,900 55.25 55.25 55.25 54.00 55.00 (0.25) Horana 100 12.00 12.00 12.00 12.00 12.00 - Hunas Falls 47,800 33.00 33.00 35.25 33.00 35.00 2.00 JKH XD 42,900 106.00 107.00 107.00 106.00 106.75 0.75 John Keells 100 125.00 125.00 125.00 125.00 125.00 - Kahawatte 5,500 7.50 7.75 8.00 7.50 7.50 - Keells Food 400 30.00 31.00 31.00 30.00 30.00 - Kegalle 2,200 17.50 17.00 17.25 17.00 17.25 (0.25) Kelani Valley 29,800 17.00 17.50 18.00 17.50 18.00 1.00 Kotagala 3,200 8.50 8.50 9.25 8.50 8.50 - Kuruwita Textile 8,900 45.75 45.50 45.50 45.50 45.50 (0.25) Lanka Hospitals 67,200 12.25 12.25 12.50 12.00 12.00 (0.25) Lanka Tiles 200 49.00 47.50 47.50 47.50 47.50 (1.50) Lanka Ventures 294,400 9.25 10.00 10.75 9.50 10.00 0.75 Lanka Walltile 800 40.00 41.50 42.00 41.50 42.00 2.00 LB Finance 38,700 52.25 54.00 55.00 50.00 54.75 2.50 LB Finance (WAR - CON2006) 203,000 21.75 20.00 23.75 19.75 20.25 (1.50) Lion Brewery 1,000 65.00 62.00 62.00 62.00 62.00 (3.00) LMF 4,800 21.00 21.00 21.00 21.00 21.00 - LOLC 177,400 71.75 71.75 75.25 71.75 74.75 3.00 Madulsima 500 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 300 28.75 29.00 29.00 29.00 29.00 0.25 Merchant Bank 10,700 10.50 10.75 10.75 10.50 10.50 - Mullers 19,400 4.50 4.50 4.50 4.25 4.25 (0.25) Namunukula 100 9.75 9.50 9.50 9.50 9.50 (0.25) Nat. Dev. Bank 3,100 160.00 160.00 160.00 160.00 160.00 - Nations Trust 68,000 19.50 20.00 20.00 19.50 19.50 - Nawaloka 69,500 41.25 41.75 42.50 40.00 40.25 (1.00) NDB Bank 500 24.25 24.75 25.00 24.75 25.00 0.75 Overseas Realty 40,200 7.75 7.75 7.75 7.75 7.75 - Pegasus Hotels 12,500 29.00 26.50 26.50 25.75 26.50 (2.50) Pelwatte 19,800 11.25 11.25 11.25 11.00 11.00 (0.25) People�s Merch 800 15.75 14.75 14.75 14.75 14.75 (1.00) Reefcomber XR 63,900 14.75 15.00 15.00 14.25 14.50 (0.25) Renuka City Hot. 600 100.00 101.00 102.00 101.00 101.25 1.25 Royal Ceramics 1/- XD 2,801,700 2.75 3.00 3.25 3.00 3.00 0.25 Royal Palms 7,000 41.50 41.50 41.50 41.00 41.50 - Sampath XC 1,300 75.00 75.00 75.00 74.00 74.00 (1.00) Sathosa Motors 200 34.00 30.75 30.75 30.75 30.75 (3.25) Selinsing 300 185.00 180.00 180.00 180.00 180.00 (5.00) Seylan Bank 100 30.00 32.00 32.00 32.00 32.00 2.00 Seylan Bank (non voting) 3,700 16.50 16.50 16.50 16.50 16.50 - Singer Sri Lanka 300 68.00 66.00 68.75 66.00 68.75 0.75 SLT 151,800 16.00 16.25 16.75 16.00 16.00 - Soy Foods 500 30.00 32.00 32.00 32.00 32.00 2.00 Stafford 33,000 14.75 15.00 15.00 14.50 14.75 - Sunshine Holding 300 67.50 66.25 66.25 65.00 65.75 (1.75) Taj Lanka 37,000 20.50 21.00 21.00 19.50 19.75 (0.75) Talawakelle 7,000 17.00 17.25 17.50 17.25 17.50 0.50 Tangerine 8,300 70.00 66.00 66.00 66.00 66.00 (4.00) The Finance Co. 7,900 21.50 21.25 21.25 20.25 20.25 (1.25) Trans Asia 1,700 81.00 83.00 83.00 75.00 75.50 (5.50) Union Assurance 3,500 52.25 52.00 52.00 52.00 52.00 (0.25) United Motors 200 28.25 28.25 28.25 28.25 28.25 - Watawala 600 12.00 11.75 11.75 11.75 11.75 (0.25) SECOND BOARD Asha Central 2,500 16.50 16.25 16.25 16.25 16.25 (0.25) Asian Alliance 10,500 9.75 10.00 10.00 10.00 10.00 0.25 Asiri Medical 11,921,800 10.00 28.00 30.00 24.00 26.00 16.00 Fortress Resorts XR 11,100 17.75 17.00 17.00 16.00 16.25 (1.50) Fortress Resorts (Rights) XR 500 10.00 3.75 3.75 3.75 3.75 (6.25) HNB Assurance 10,600 11.75 11.50 11.75 11.50 11.75 - Marawila Resorts XR 93,100 10.50 10.25 10.25 10.00 10.00 (0.50) Touchwood 100 27.50 29.00 29.00 29.00 29.00 1.50 DEFAULT BOARD Ascot 1,000 10.75 10.00 10.00 10.00 10.00 (0.75) Asia Capital 2,400 14.00 14.00 14.00 14.00 14.00 - Confifi Hotel XD 100 66.00 60.00 60.00 60.00 60.00 (6.00) Distilleries 1/- 6,300 29.00 29.50 29.50 28.50 28.50 (0.50) E B Creasy 500 185.00 185.00 185.00 185.00 185.00 - Eden Hotel Lanka XD 52,200 20.75 21.00 21.00 20.75 21.00 0.25 Fort Land 3/- 15,000 18.75 19.50 19.50 18.50 18.50 (0.25) Galadari 23,600 15.75 15.75 16.00 15.00 15.00 (0.75) Hotel Developers 200 100.00 96.00 96.00 96.00 96.00 (4.00) Hotel Services 1,900 103.50 110.00 124.00 110.00 120.25 16.75 Kapila Heavy 200 10.25 11.00 11.00 11.00 11.00 0.75 Kelani Tyres 103,400 10.50 10.75 10.75 10.25 10.25 (0.25) Lanka Cement 5,500 8.00 8.25 8.25 8.25 8.25 0.25 Lankem Ceylon 12,000 35.00 35.00 35.50 35.00 35.00 - Malwatte 15,000 9.00 9.00 9.00 9.00 9.00 - Samuels 100 8.50 8.25 8.25 8.25 8.25 (0.25) Tess Agro 100 9.75 9.50 9.50 9.50 9.50 (0.25) Vanik Incorp Ltd 351,700 1.50 1.50 1.50 1.50 1.50 - Vanik Incorp Ltd (non voting) 13,500 1.00 1.25 1.25 1.25 1.25 0.25 York Arcade 5/- 6,000 9.00 9.00 9.00 9.00 9.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,475.18 1,475.72 Milanka Index 2,079.62 2,079.91 Turnover: Value (Rs.) 361,099,972 183,485,502 Shares (No.) 17,631,060 7,605,494 Trades (No.) 2,191 2,791 Total Return Indices Tri On All Shares (ASTRI) 1,532.11 1,532.67 Tri On Milanka Shares (MTRI) 2,166.28 2,166.58 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 99.50 3.31 - - 1 (13.75% USRD-2002/2007) 500 HNB 99.00 3.31 - - 1 (13.75% USRD-2002/2007) 600 HNB 98.25 3.31 - - 2 (13.75% USRD-2002/2007) 4,900 HNB 98.00 3.31 - 1.50 6 (13.75% USRD-2002/2007) 600 HNB 86.50 4.07 - - 1 (10.00% USRD-2003/2008) 3,020 HNB 85.50 4.07 - - 2 (10.00% USRD-2003/2008) 1,980 HNB 85.25 4.07 - 0.75 3 (10.00% USRD-2003/2008) Total Turnover Value (Rs.) 527,242 Traded Quantity** 502,164 No. of Trades 4 ** Par Value of 1 Quantity = Rs. 1/00 Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Eagle Insurance 25% Interim 16.11.2004 06.12.2004 29.11.2004 to 06.12.2004 Bonus Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Abans Electricals 01 for 01 02.12.2004 14.12.2004 27.12.2004 03.01.2005 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager