Wednesday, 03 November 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-11-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 1,000 106.00 105.00 105.00 105.00 105.00 (1.00) Abans XD 300 195.00 195.00 195.00 195.00 195.00 - ACL XD 13,700 59.00 58.00 58.00 58.00 58.00 (1.00) ACME 22,600 18.75 19.00 19.25 17.75 18.00 (0.75) Ahot Properties 48,600 29.25 29.25 29.50 29.00 29.25 - Aitken Spence 100 346.50 340.00 340.00 340.00 340.00 (6.50) AMW 2,000 86.00 86.00 86.00 86.00 86.00 - Arpico 2,700 27.00 26.50 27.00 26.50 27.00 - Asiri 657,200 37.00 36.75 36.75 36.00 36.00 (1.00) Bairaha Farms 2,500 14.50 14.50 15.00 14.00 14.00 (0.50) Bata 24,500 12.50 12.25 12.25 12.25 12.25 (0.25) Blue Diamonds XR 85,600 4.00 4.00 4.00 4.00 4.00 - Blue Diamonds (NV) 3,800 3.00 3.00 3.25 3.00 3.25 0.25 Bogala Graphite 500 12.25 12.00 12.00 12.00 12.00 (0.25) Browns Beach 24,100 33.00 32.00 33.00 32.00 33.00 - Bukit Darah 400 760.00 760.00 760.00 760.00 760.00 - C T Land XD 341,300 14.00 14.00 14.75 14.00 14.00 - C.W.Mackie & Co. 9,000 22.50 22.50 22.50 21.25 21.50 (1.00) Caltex 103,400 58.75 58.75 58.75 54.50 56.25 (2.50) Central Finance 800 237.00 237.25 237.25 237.00 237.00 - Central Ind. 200 65.00 66.00 66.00 65.50 65.75 0.75 Central Sec. XD 8,200 13.25 13.00 13.00 12.25 12.50 (0.75) Ceylinco Housing XD 6,800 19.75 19.50 19.50 19.50 19.50 (0.25) Ceylinco Ins. 100 45.75 45.00 45.00 45.00 45.00 (0.75) Ceylinco Seylan 12,400 7.25 7.50 7.50 7.50 7.50 0.25 Ceylon Glass Co. 1,800 45.00 45.00 45.00 45.00 45.00 - Ceylon Guardian 600 199.00 175.00 198.50 175.00 194.50 (4.50) Ceylon Inv. 2,300 100.00 99.00 99.00 99.00 99.00 (1.00) Ceylon Leather 200 8.00 8.25 8.25 8.25 8.25 0.25 Ceylon Tobacco 1,200 40.00 40.00 40.00 40.00 40.00 - CF Venture Fund 74,800 6.00 6.00 6.00 5.75 5.75 (0.25) CFI (Rights) XR 8,200 1.75 3.00 5.75 3.00 5.75 4.00 Chemanex 12,100 125.00 125.00 125.00 125.00 125.00 - CIC 5,000 130.00 130.00 130.00 130.00 130.00 - Colombo Land 1/- 208,600 5.25 5.50 5.50 5.25 5.25 - Commercial Bank 4,500 165.50 163.75 166.00 163.75 165.00 (0.50) Commercial Bank (NV) 800 94.00 94.25 94.25 92.00 92.75 (1.25) Connaissance 5,900 50.00 50.00 50.00 50.00 50.00 - Dankotuwa Porcel 39,800 18.25 18.00 18.00 18.00 18.00 (0.25) DFCC 1,900 225.75 220.75 224.00 220.25 222.50 (3.25) DIMO 500 62.50 62.50 62.50 62.50 62.50 - Dipped Products 1,800 105.00 105.00 105.00 105.00 105.00 - Dockyard 8,600 23.00 23.50 23.50 23.50 23.50 0.50 Durdans 1,400 23.50 23.50 23.50 23.50 23.50 - Durdans (NV) 300 18.50 18.50 18.50 18.50 18.50 - Eagle Insurance 200 115.00 129.75 129.75 129.75 129.75 14.75 East West 13,700 22.75 23.00 23.00 20.00 22.00 (0.75) Equity 500 23.00 22.50 22.50 22.50 22.50 (0.50) Equity Two Ltd 200 10.25 10.50 10.50 10.50 10.50 0.25 Grain Elevators 8,800 12.50 12.50 12.50 12.25 12.50 - Hapugastenne 100 14.00 14.25 14.25 14.25 14.25 0.25 Harischandra XD 1,800 301.50 262.00 262.00 262.00 262.00 (39.50) Haycarb 1,200 46.25 46.50 46.50 44.00 45.75 (0.50) Hayleys 4,500 124.25 124.75 125.00 124.00 124.00 (0.25) Hemas Holdings 6,400 93.00 93.00 93.00 93.00 93.00 - HNB 600 57.00 57.00 57.00 55.50 56.25 (0.75) HNB (NV) 3,900 33.50 33.00 33.50 33.00 33.25 (0.25) Hotel Sigiriya 400 39.00 44.00 44.00 44.00 44.00 5.00 Hunas Falls 700 35.25 35.25 35.25 33.00 33.00 (2.25) Int.Tourists 1,000 36.50 35.00 35.00 35.00 35.00 (1.50) James Finlay 100 200.00 203.00 203.00 203.00 203.00 3.00 JKH XD 312,800 111.25 111.00 111.50 110.50 111.25 - Kahawatte 4,300 7.75 7.50 7.50 7.50 7.50 (0.25) Keells Food 5,700 31.25 30.00 30.00 30.00 30.00 (1.25) Kegalle 1,200 17.50 17.50 17.50 17.50 17.50 - Kelani Cables XD 100 60.00 60.00 60.00 60.00 60.00 - Kelani Valley 8,300 18.50 18.25 18.25 18.00 18.00 (0.50) Kotagala 1,000 8.75 8.75 8.75 8.75 8.75 - Lanka Aluminium 100 18.75 16.00 16.00 16.00 16.00 (2.75) Lanka Hospitals 122,900 13.50 13.50 13.50 12.75 13.00 (0.50) Lanka Ventures 37,900 9.75 9.75 9.75 9.50 9.50 (0.25) Lanka Walltile 400 40.00 40.00 40.00 40.00 40.00 - Lankem Dev. XR 9,100 15.50 15.50 15.75 15.00 15.50 - LB Finance 300 37.75 34.00 34.00 34.00 34.00 (3.75) LMF 14,600 22.50 22.25 22.25 21.25 22.00 (0.50) LOLC 5,200 72.00 72.00 74.50 72.00 72.00 - Madulsima 4,800 9.50 9.50 9.50 9.25 9.25 (0.25) Mahaweli Reach 5,300 30.00 30.50 30.50 30.00 30.00 - Maskeliya 4,500 18.75 18.50 18.50 18.25 18.50 (0.25) Merchant Bank 110,200 11.75 11.75 11.75 11.00 11.00 (0.75) MLL 100 30.00 29.75 29.75 29.75 29.75 (0.25) Morisons 300 350.00 476.25 576.00 476.25 542.50 192.50 Mullers 16,000 5.00 4.75 4.75 4.75 4.75 (0.25) Namunukula 1,000 10.25 9.50 9.50 9.50 9.50 (0.75) Nat. Dev. Bank 22,700 165.00 165.00 165.25 165.00 165.25 0.25 Nations Trust 13,100 21.00 20.75 20.75 20.50 20.50 (0.50) Nawaloka XD 73,600 40.00 40.50 40.75 39.25 39.50 (0.50) NDB Bank 1,000 25.75 26.00 26.00 25.75 26.00 0.25 Overseas Realty 91,100 8.00 8.25 8.25 8.25 8.25 0.25 Parquet 2,100 26.75 25.00 25.00 25.00 25.00 (1.75) PDL 1,000 28.00 26.00 26.00 26.00 26.00 (2.00) Pegasus Hotels 1,000 26.75 26.00 26.00 26.00 26.00 (0.75) Pelwatte 41,200 11.75 11.75 11.75 11.25 11.25 (0.50) People�s Merch 2,300 16.50 16.25 16.25 16.00 16.00 (0.50) Radiant Gems 2,100 33.00 25.00 34.25 25.00 31.25 (1.75) Reefcomber 62,200 17.00 17.00 17.00 16.00 16.25 (0.75) Richard Pieris 14,600 112.00 112.00 115.50 112.00 112.25 0.25 Royal Ceramics 1/- XD 466,800 3.50 3.50 3.50 3.25 3.25 (0.25) Sampath XC 2,300 84.75 83.50 83.50 82.00 82.00 (2.75) Sathosa Motors 200 34.00 34.00 34.00 34.00 34.00 - Selinsing 100 181.00 185.00 185.00 185.00 185.00 4.00 Seylan Bank 18,100 33.50 33.00 33.50 32.50 33.50 - Seylan Bank (NV) 3,800 17.00 17.00 17.25 17.00 17.00 - Seylan Merchant 500 9.50 9.50 9.50 9.50 9.50 - Sigiriya Village XD 500 59.75 55.00 55.00 55.00 55.00 (4.75) SLT 1,505,800 17.75 17.75 18.00 17.50 17.75 - Stafford 27,800 16.25 16.00 16.00 15.50 15.50 (0.75) Taj Lanka 221,800 22.75 22.75 23.00 21.25 22.50 (0.25) Talawakelle 2,500 18.25 18.25 18.25 18.25 18.25 - Tea Smallholder 1,204,400 58.00 58.25 61.00 58.25 60.00 2.00 The Finance Co. 5,900 22.25 22.00 22.00 22.00 22.00 (0.25) Three Acre Farms 2,200 11.00 11.00 11.00 11.00 11.00 - Union Assurance 13,000 53.50 53.50 54.75 52.00 53.75 0.25 United Motors 500 30.50 30.00 31.00 30.00 30.75 0.25 W. M. Mendis 800 9.25 9.00 9.25 9.00 9.25 - Walk & Greig 2/- XD 500 10.00 9.50 9.50 9.50 9.50 (0.50) Watawala 4,000 12.50 12.00 12.00 12.00 12.00 (0.50) Second Board Asha Central 100 17.50 17.50 17.50 17.50 17.50 - Asian Alliance 31,000 10.25 10.25 10.25 10.25 10.25 - Fortress Resorts XR 26,300 18.00 17.75 18.75 17.50 18.00 - HNB Assurance 3,400 12.50 12.50 12.50 12.25 12.50 - Keells Hotels 30,700 102.00 100.25 100.25 100.00 100.00 (2.00) Marawila Resorts XR 192,300 11.50 11.50 11.75 10.75 11.00 (0.50) Marawila Resorts (Rights) XR 135,900 1.00 1.00 1.00 0.90 0.90 (0.10) Default Board Alufab 2,300 16.00 14.00 16.00 12.00 15.75 (0.25) Ascot 14,500 10.50 10.25 10.50 10.25 10.25 (0.25) Asia Capital 3,000 13.75 13.50 13.50 13.00 13.00 (0.75) Cey Theatres 8/- 200 1,475.00 1,000.25 1,475.00 1,000.25 1237.75 (237.25) Confifi Hotel 700 68.50 65.00 68.00 65.00 65.75 (2.75) Distilleries 1/- 267,800 30.50 30.50 30.50 30.25 30.50 - Eden Hotel Lanka 106,400 23.50 23.75 24.00 22.75 23.00 (0.50) Fort Land 3/- 38,100 20.75 21.00 21.50 20.75 21.00 0.25 Galadari 272,400 17.00 17.00 18.50 17.00 17.25 0.25 Hotel Developers 15,700 105.00 102.00 102.00 100.00 100.00 (5.00) Hotel Services 600 112.25 105.00 105.00 104.50 104.50 (7.75) Hotels Corp. 2/- 1,100 128.75 130.00 130.00 120.00 129.00 0.25 Kelani Tyres 311,300 11.50 11.50 11.50 11.00 11.25 (0.25) Lanka Cement 8,300 8.50 8.25 8.50 8.25 8.25 (0.25) Lanka Ceramic 900 18.50 18.50 18.50 18.50 18.50 - Lankem Ceylon 1,100 35.00 35.00 35.00 35.00 35.00 - Malwatte 5,000 9.50 9.50 9.50 9.50 9.50 - Riverina Hotels 700 45.25 45.00 45.00 45.00 45.00 (0.25) Samuels 600 9.25 9.00 9.00 9.00 9.00 (0.25) Tess Agro 10,000 9.75 9.50 9.50 9.50 9.50 (0.25) Vanik Incorp Ltd 1,273,900 1.75 1.50 1.50 1.50 1.50 (0.25) Vanik Incorp Ltd (Non Voting) 38,300 1.25 1.25 1.25 1.25 1.25 - York Arcade 5/- 5,300 9.75 9.50 9.75 9.50 9.75 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,519.37 1,528.74 Milanka Index 2,168.45 2,182.71 Turnover: Value (Rs.) 239,618,522 203,149,736 Shares (No.) 8,928,079 8,541,954 Trades (No.) 2,285 2,680 Total Return Indices Tri On All Shares (ASTRI) 1,576.89 1,586.62 Tri On Milanka Shares (MTRI) 2,258.81 2,273.66 Govt. Securities Total Turnover Value (Rs.) 18,120,130 Traded Quantity ** 17,240,790 No. of Trades 11 ** Par Value of 1 Quantity = Rs. 1/00 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 100.50 3.03 0.25 - 1 (14.20% USRD-02/12) 10,000 HNB 0.80 9.83 - 0.45 1 (11% URD-2007 Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Riverin Hotels 5% Final 09.11.2004 09.12.2004 22.11.2004 to 10.12.2004 Confifi Hotel Holdings 35% First and Final 09.11.2004 09.12.2004 22.11.2204 to 10.12.2004 Eden Hotel 10% First and Final (Tax Free) 09.11.2004 09.12.2004 22.11.2004 to 10.12.2004 Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Sampath Bank (Issue Price Rs.60) 01 for 03 08.12.2004 20.11.2004 03.01.2005 11.01.2005 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager