Saturday, 2 October 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 1-10-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 1,600 83.25 83.00 84.00 83.00 83.75 0.50 Abans 600 121.00 120.00 120.00 120.00 120.00 (1.00) ACL 5,000 58.00 59.50 59.75 59.50 59.75 1.75 ACME 3,100 10.00 9.50 10.00 9.50 9.75 (0.25) Agalawatte 700 12.75 12.75 12.75 12.75 12.75 - Ahot Properties 275,800 29.00 29.50 30.00 29.00 29.25 0.25 Aitken Spence 500 305.00 305.00 305.00 305.00 305.00 - Arpico 200 26.75 25.00 25.00 25.00 25.00 (1.75) Asia Capital 100 14.75 14.75 14.75 14.75 14.75 - Asiri 6,100 37.00 37.00 37.00 37.00 37.00 - Asso. Hotels XR 600 95.00 81.00 81.00 80.50 81.00 (14.00) Bairaha Farms XD 1,900 16.25 15.25 15.50 15.25 15.25 (1.00) Balangoda 2,400 16.75 17.00 17.00 16.75 16.75 - Blue Diamonds 1,680,100 5.25 5.50 5.50 4.75 5.00 (0.25) Blue Diamonds (NV) 197,700 4.00 4.00 4.00 3.75 3.75 (0.25) Bogala Graphite 1,300 11.75 11.50 11.50 11.50 11.50 (0.25) Bogawantalawa 3,500 16.00 16.00 16.00 16.00 16.00 - Browns Beach 3,100 23.00 22.00 22.50 22.00 22.00 (1.00) Bukit Darah 100 702,75 700.00 700.00 700.00 700.00 (2.75) C T Land 90,500 14.75 14.75 14.75 14.50 14.50 (0.25) C.W. Mackie & Co. 76,500 24.25 25.50 25.50 22.25 22.50 (1.75) Caltex 13,500 69.75 70.00 70.00 69.00 69.25 (0.50) Central Finance 200 235.25 235.25 235.25 235.25 235.25 - Central Sec. 53,500 13.75 13.75 14.25 13.75 14.00 0.25 Ceylinco Ins. 240,800 42.00 41.75 44.00 41.75 44.00 2.00 Ceylinco Sec. 17,900 12.50 12.50 12.75 12.25 12.50 - Ceylinco Seylan 39,400 7.75 7.75 7.75 7.75 7.75 - Ceylon Glass Co. 1,400 43.00 43.25 43.75 43.25 43.50 0.50 Ceylon Guardian XC 100 159.25 160.00 160.00 160.00 16000 0.75 Ceylon Inv. XC 10,900 86.50 86.50 86.75 86.00 86.00 (0.50) Ceylon Inv. (Bonus) XC 100 80.00 83.75 83.75 83.75 83.75 3.75 Ceylon Leather 17,100 8.50 8.50 8.50 8.00 8.00 (0.50) Ceylon Oxygen 5,000 134.50 135.00 135.00 135.00 135.00 0.50 CF Venture Fund 145,500 6.75 6.50 6.50 6.25 6.25 (0.50) CFI 300 32.00 31.50 31.50 31.25 31.25 (0.75) Chemanex XR 2,500 125.00 125.00 125.00 125.00 125.00 - CIT 12,700 21.00 20.50 20.50 20.00 20.00 (1.00) Colombo Land 1/- XD 211,200 5.75 5.75 6.00 5.75 5.75 - Colonial MTR 5/- 100 34.00 31.25 31.25 31.25 31.25 (2.75) Commercial Bank 9,700 162.75 162.75 162.75 162.00 162.25 (0.50) Confifi Hotel 1,600 56.25 57.00 57.00 57.00 57.00 0.75 Connaissance 7,000 38.50 38.00 39.00 37.50 37.75 (0.75) Dankotuwa Porcel 200 15.25 15.25 15.25 15.25 15.25 - DIMO 500 63.50 63.50 63.50 63.50 63.50 - Distilleries 1/- 241,900 30.75 31.50 32.00 31.00 31.50 0.75 Dockyard 300 23.50 23.50 23.50 23.25 23.25 (0.25) Durdans 11,200 25.00 25.00 25.00 25.00 25.00 - Durdans (NV) 3,900 19.00 19.00 19.00 19.00 19.00 - E B Creasy 200 192.50 185.00 185.00 185.00 185.00 (7.50) Eagle Insurance 800 120.00 122.00 122.00 122.00 122.00 2.00 East West 46,100 24.50 24.50 24.50 24.00 24.00 (0.50) Eden Hotel Lanka 35,000 20.50 20.50 20.75 20.50 20.50 - Elephant Lite XR 5,600 9.75 9.75 9.75 9.50 9.75 - Equity Two Ltd 7,100 11.75 11.75 11.75 11.25 11.25 (0.50) Ferntea Ltd 200 12.75 11.50 11.75 11.50 11.75 (1.00) Grain Elevators 41,600 13.25 13.50 13.50 12.50 12.75 (0.50) Hapugastenne 1,600 15.00 15.00 15.00 15.00 15.00 - Haycarb 5,500 43.75 45.00 46.00 44.50 44.50 0.75 Hayleys 12,200 121.25 122.00 125.00 122.00 124.00 2.75 Hemas Holdings 9,500 90.00 90.00 91.00 90.00 91.00 1.00 HNB XR 30,700 60.00 60.00 60.00 59.50 59.75 (0.25) HNB (NV) XR 2,600 35.00 34.00 34.25 34.00 34.25 (0.75) Hotel Sigiriya XR 3,100 32.00 32.00 32.00 32.00 32.00 - Hunas Falls 900 26.00 24.00 24.00 24.00 24.00 (2.00) JKH 113,100 105.75 106.00 106.50 105.75 106.50 0.75 Kahawatte 8,100 8.00 8.00 8.00 8.00 8.00 - Kandy Hotels 1/- 200 40.00 35.00 35.00 35.00 35.00 (5.00) Kegalle 240,600 17.00 17.00 17.00 17.00 17.00 - Kelani Tyres 126,900 9.25 9.25 9.50 9.00 9.00 (0.25) Kelani Valley 2,100 18.00 17.50 18.00 17.50 18.00 - Kotagala 6,200 9.00 8.50 9.00 8.50 9.00 - Kuruwita Textile 10,100 49.75 49.00 49.50 49.00 49.50 (0.25) Lnaka Hospitals 22,300 12.75 12.50 13.00 12.50 13.00 0.25 Lanka Tiles 800 46.50 46.00 47.50 46.00 46.25 (0.25) Lanka Ventures 2,000 9.75 9.75 9.75 9.75 9.75 - Lanka Walltile 1,000 39.75 39.50 40.00 39.50 39.75 - Lankem Ceylon 4,400 35.00 35.00 35.00 34.50 34.50 (0.50) Lankem Dev. 200 15.50 12.00 12.00 12.00 12.00 (3.50) Lee Hedges 2,100 125.00 125.00 125.00 124.75 125.00 - LMF 21,500 23.25 24.00 24.50 23.00 23.00 (0.25) LOLC 2,000 72.00 74.75 75.00 74.75 75.00 3.00 Madulsima 9,700 9.75 9.75 9.75 9.50 9.75 - Merchant Bank 2,400 11.75 12.00 12.25 11.75 11.75 - Morisons 700 475.00 540.00 649.75 540.00 551.00 76.00 Morisons (NV) 900 350.00 360.00 370.00 360.00 365.00 15.50 Mullers 2,100 5.50 5.25 5.50 5.25 5.50 - Nat.Dev.Bank 21,200 160.00 159.00 165.00 159.00 163.75 3.75 Nations Trust 143,100 22.00 22.00 22.00 21.50 21.50 (0.50) Nawaloka 113,600 31.75 31.75 32.00 30.50 30.50 (1.25) NDB Bank 800 26.00 26.50 26.50 26.50 26.50 0.50 Overseas Realty 53,200 8.50 8.50 8.50 8.25 8.25 (0.25) Pegasus Hotels 28,500 24.00 24.00 26.00 24.00 26.00 2.00 Pelwatte 30,000 11.25 11.25 11.25 10.75 11.00 (0.25) People�s Merch 5,200 16.00 16.00 16.25 16.00 16.25 0.25 Reefcomber 19,900 11.50 11.25 11.50 11.25 11.25 (0.25) Renuka City Hot. 44,200 95.00 98.00 98.00 98.00 98.00 3.00 Richard Pieris 400 102.50 102.00 103.50 102.00 102.50 - Riverina Hotels 5,000 37.50 37.00 37.00 37.00 37.00 (0.50) Royal Ceramics 458,100 31.25 31.25 31.50 29.50 30.50 (0.75) Royal Palms 500 36.00 36.00 36.00 36.00 36.00 - Sampath 36,600 87.00 100.00 105.00 96.00 96.25 9.25 Serendib Hotels (NV) 1,000 29.00 25.50 25.50 25.00 25.25 (3.75) Seylan Bank 500 34.00 35.00 35.00 35.00 35.00 1.00 Seylan Bank (NV) 33,200 17.50 17.50 19.00 17.50 18.50 1.00 Seylan Merchant 12,400 9.75 9.50 9.50 9.50 9.50 (0.25) Singer Sri Lanka 300 73.50 72.00 73.50 72.00 73.00 (0.50) SLT 67,100 18.75 18.50 18.75 18.50 18.50 (0.25) Stafford 40,100 14.25 14.00 14.00 13.75 13.75 (0.50) Sunshine Holding 400 95.00 70.00 70.00 65.00 67.50 (27.50) Taj Lanka 31,600 22.50 22.50 22.50 22.00 22.00 (0.50) Talawakelle 4,900 17.75 17.50 17.50 17.25 17.50 (0.25) Tea Smallholder 62,200 50.00 50.00 53.50 50.00 53.50 3.50 The Finance Co. 23,200 20.00 20.25 20.75 19.50 20.25 0.25 Three Acre Farms 54,800 12.00 12.25 12.25 11.25 11.50 (0.50) Trans Asia 11,600 66.00 68.00 69.00 65.00 66.25 0.25 Union Assurance 1,200 52.75 51.75 53.00 51.75 52.50 (0.25) W.M.Mendis 300 9.00 8.75 8.75 8.75 8.75 (0.25) Walk & Greig 2/- 4,000 10.25 10.50 10.50 10.50 10.50 0.25 Watawala 400 12.25 12.00 12.00 12.00 12.00 (0.25) York Aracade 5/- 700 10.25 9.50 9.50 9.50 9.50 (0.75) Second Board Asha Central XD 606,800 17.25 18.00 21.00 17.50 18.75 1.50 Asian Alliance 8,000 10.25 10.50 10.50 10.25 10.25 - Fortress Resorts 1,200 15.50 15.50 15.50 14.00 14.25 (1.25) HNB Assurance 7,700 12.50 12.25 12.75 12.25 12.50 - Lighthouse Hotel 9,200 48.00 48.00 49.50 48.00 49.00 1.00 Marawila Resorts 332,500 10.50 10.50 10.75 10.25 10.25 (0.25) Tess Agro 114,800 10.00 10.00 10.00 10.00 10.00 - Touchwood XD 100 28.50 28.50 28.50 28.50 28.50 - Udapussellawa 100 10.25 11.25 11.25 11.25 11.25 1.00 Default Board Ascot 3,500 11.50 11.00 11.00 10.75 10.75 (0.75) Fort Land 3/- 138,000 22.50 22.00 23.50 21.75 23.00 0.50 Galadari 71,000 13.75 13.75 13.75 13.25 13.25 (0.50) Gestetner 300 31.50 31.50 31.50 31.50 31.50 - Hotel Developers 100 79.75 78.00 78.00 78.00 78.00 (1.75) Lanka Cement 2,300 8.50 8.25 8.25 8.25 8.25 (0.25) Lanka Ceramic 300 19.00 19.00 19.25 19.00 19.00 - Malwatte 3,800 9.25 9.00 9.00 9.00 9.00 (0.25) Millers 8/- 100 700.00 600.00 600.00 600.00 600.00 (100.00) Statcon 1,000 12.25 13.00 13.00 13.00 13.00 0.75 Vanik Incorp Ltd 559,600 2.75 2.75 2.75 2.50 2.75 - Vanik Incorp Ltd (NV) 132,000 2.25 2.25 2.25 2.25 2.25 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,449.40 1,450.82 Milanka Index 2,148.46 2,138.51 Turnover: Value (Rs.) 143,349,662 239,250,442 Shares (No.) 7,487,150 20,421,808 Trades (No.) 2,814 4,045 Total Return Indices Tri On All Shares (ASTRI) 1,500.26 1,501.73 Tri On Milanka Shares (MTRI) 2,231.82 2,221.48 Beneficial Interest of Govt. Securities Today�s Previous Close Close 30.09.2004 Total Turnover Value (Rs.) 18,212,805.25 Traded Quantity ** 1,738 No. of Trades 15 ** Par Value of 1 Quantity = Rs. 10,000/- Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 HNB 101.00XR 1.73 - - 2 (13.75% USRD-2002/2007) 50 HNB 102.00XR 1.73 1.00 - 1 (13.75% USRD-2002/2007) 480 Merchant Bank 80.00 2.54 - 10.00 1 (10.12% URD-2004/2008) 2,700 Vanik Incorp Ltd 1.500 8.87 0.50 - 5 (11% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Sigiriya Village 10% First 25.10.2004 05.11.2004 Kept Open Hotels Ltd & Final Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Sampath Bank Ltd 01 fir 03 Subject to Approval Issue Price Rs. 60/- (Rs. 50/- Premium) Bonus Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books Sampath Bank Ltd 01 for 06 Subject to Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager