Saturday, 18 September 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-09-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 3,300 79.00 79.00 79.00 79.00 79.00 - Abans 1,200 100.00 119.75 120.00 119.75 120.00 20.00 ACL 155,500 56.00 57.00 59.25 56.00 57.25 1.25 ACME 21,000 9.25 10.00 10.75 10.00 1075 1.50 AEC 8/- 200 100.50 100.00 100.00 100.00 100.00 (0.50) Agalawatte 1,000 12.25 12.25 12.25 12.25 12.25 - Ahot Properties 228,800 27.50 28.00 28.00 27.25 27.50 - Arpico XD 9,700 27.75 28.50 28.50 28.00 28.25 0.50 Asia Capital 9,300 14.75 14.50 15.00 14.50 15.00 0.25 Asiri 1,400 38.50 39.50 39.50 39.00 39.00 0.50 Balangoda 8,200 17.50 17.00 17.00 17.00 17.00 (0.50) Blue Diamonds 1,255,900 4.50 4.50 4.75 4.50 4.50 - Blue Diamonds (NV) 45,500 3.50 3.75 3.75 3.50 3.50 - Bogala Graphite 1,500 12.00 11.50 12.00 11.50 12.00 - Bogawantalawa 20,200 16.50 17.00 17.50 17.00 17.50 1.00 Browns Beach 19,800 19.00 19.00 19.00 18.25 18.50 (0.50) C T Land 52,700 15.00 15.25 15.50 14.75 14.75 (0.25) C.W. Mackie & Co. 1,200 18.25 18.25 18.25 18.25 18.25 - Caltex 31,500 71.75 71.50 71.75 71.25 71.50 (0.25) Cargills 100 290.00 290.00 290.00 290.00 290.00 - Central Finance 700 250.00 250.00 250.00 250.00 250.00 - Ceylinco Housing 200 14.00 14.50 14.50 14.50 14.50 0.50 Ceylinco Sec. 30,900 13.25 13.25 13.25 12.75 12.75 (0.50) Ceylinco Seylan 309,000 8.00 8.00 8.00 8.00 8.00 - Ceylon Glass Co. 1,200 45.00 44.00 44.00 43.75 44.00 (1.00) Ceylon Gurdian XC 3,100 165.00 165.00 165.00 165.00 165.00 - Ceylon Holiday 400 125.00 126.00 126.00 126.00 126.00 1.00 Ceylon Inv. XC 1,400 86.50 87.00 87.00 86.00 86.00 (0.50) Ceylon Leather 2,000 8.00 8.25 8.25 8.25 8.25 0.25 Ceylon Oxygen 1,700 123.25 122.75 124.00 122.75 123.50 0.25 Ceylon Tobacco 800 39.00 40.00 40.00 40.00 40.00 1.00 CF Venture Fund 33,800 6.25 6.25 6.25 6.00 6.00 (0.25) CFI 500 33.25 35.00 35.00 33.50 33.50 0.25 Chemanex XR 3,500 125.00 125.00 125.00 125.00 125.00 - CIC 4,200 126.00 126.00 126.00 120.25 122.00 (4.00) CIT 5,800 19.75 20.50 20.50 18.75 18.75 (1.00) Coco Lanka 100 22.50 21.50 21.50 21.50 21.50 (1.00) Colombo Land 1/- 311,700 6.50 6.50 6.50 6.00 6.25 (0.25) Commercial Bank 57,600 159.25 159.25 165.00 159.25 163.00 3.75 Commercial Bank (NV) 3,600 95.00 96.00 96.00 96.00 96.00 1.00 Confifi Hotel 200 56.50 57.00 57.00 57.00 57.00 0.50 Connaissance 88,100 35.50 35.50 36.00 35.25 35.50 - Dankotuwa Porcel 600 15.00 15.00 15.00 15.00 15.00 - DIMO 900 66.25 66.75 66.75 66.75 66.75 0.50 Dipped Products 12,500 100.50 101.75 110.00 101.75 109.00 8.50 Distilleries 1/- 2,508,700 29.75 29.75 31.50 29.75 31.00 1.25 Dockard 4,000 24.00 24.00 24.00 24.00 24.00 - Durdans 11,800 26.25 26.50 26.50 26.00 26.00 (0.25) Durdans (NV) 20,000 20.00 20.00 20.50 20.00 20.50 0.50 E B Creasy 100,000 192.00 190.00 190.00 190.00 190.00 (2.00) Eagle Insurance 11,500 130.00 130.00 130.00 130.00 130.00 - East West 452,400 27.25 27.50 27.50 27.00 27.25 - Eden Hotel Lanka 181,900 17.50 17.75 17.75 17.25 17.25 (0.25) Elephant Lite XR 2,000 9.75 9.25 9.25 9.25 9.25 (0.50) Equity Two Ltd 100 11.25 10.25 10.25 10.25 10.25 (1.00) Grain Elevators 88,300 12.00 12.25 12.50 12.00 12.00 - Habarana Lodge 1,000 86.25 90.00 90.00 90.00 90.00 3.75 Hapugastenne 200 13.25 13.50 13.50 13.50 13.50 0.25 Haycarb 10,200 46.25 46.00 46.00 45.50 46.00 (0.25) Hayleys 1,800 126.75 126.00 126.00 122.25 123.25 (3.50) Hayleys - MGT 200 90.00 80.00 80.00 80.00 80.00 (10.00) Hayleys Exports 400 60.00 56.00 56.00 56.00 56.00 (4.00) Hemas Holdings 600 90.75 90.50 90.50 90.50 90.50 (0.25) HNB 61,100 62.00 62.50 63.00 62.50 63.00 1.00 HNB (NV) 23,100 36.25 36.00 36.25 36.00 36.25 - Hotel Sigiriya XR 200 35.00 34.75 34.75 34.75 34.75 (0.25) Hunas Falls 150,000 20.75 21.00 23.50 21.00 23.00 2.25 Int. Tourists 6,100 38.00 40.00 40.00 39.00 39.00 1.00 James Finlay 100 188.75 192.00 192.00 192.00 192.00 3.25 JKH 485,100 106.50 106.50 107.00 106.00 106.25 (0.25) Kahawatte 58,800 7.00 7.00 7.00 6.75 6.75 (0.25) Kandy Walk Inn 500 90.00 95.00 95.00 95.00 95.00 5.00 Keells Food 600 24.25 23.50 23.50 23.50 23.50 (0.75) Kegalle 400 17.00 16.25 16.25 16.25 16.25 (0.75) Kelani Cables 100 64.00 65.00 65.00 65.00 65.00 1.00 Kelani Tyres 97,100 8.00 8.25 8.25 8.25 8.25 0.25 Kelani Valley 31,000 17.25 17.25 17.75 17.25 17.75 0.50 Kotagala 30,400 8.25 8.50 8.50 8.00 8.25 - Kuruwita Textile 100 47.50 46.00 46.00 46.00 46.00 (1.50) Lanka Aluminium 1,500 15.00 15.00 15.00 15.00 15.00 - Lanka Hospitals 25,900 13.00 13.00 13.00 13.00 13.00 - Lanka Tiles 800 42.75 42.50 44.00 42.50 44.00 1.25 Lanka Ventures 30,700 10.25 10.00 10.25 10.00 10.00 (0.25) Lanka Walltile 700 40.00 39.25 40.00 39.25 39.50 (0.50) Lankem Ceylon 89,700 38.00 37.00 37.75 37.00 37.75 (0.25) Lankem Dev. 1,000 15.50 16.00 16.00 16.00 16.00 0.50 Lion Brewery 200 62.00 62.00 62.00 62.00 62.00 - LMF 70,000 23.75 24.00 25.00 24.00 24.25 0.50 LOLC 3,500 74.00 74.00 74.00 73.00 73.00 (1.00) Madulsima 111,100 9.75 9.50 9.50 9.25 9.50 (0.25) Mahaweli Reach 97,800 28.00 29.00 30.00 28.00 29.75 1.75 Maskeliya 400 18.50 19.00 19.00 18.50 18.75 0.25 Merchant Bank 44,900 12.00 11.75 12.00 11.75 12.00 - Mullers 11,100 5.50 5.50 5.50 5.25 5.25 (0.25) Nat. Dev. Bank 2,800 158.00 156.50 159.00 156.50 157.25 (0.75) Nations Trust 36,100 21.00 21.50 21.50 21.00 21.00 - Nawaloka 2,240,800 34.50 35.00 36.50 34.75 36.25 1.75 NDB Bank 1,200 26.00 26.00 26.00 26.00 26.00 - Nestle 300 83.25 84.00 84.00 84.00 84.00 0.75 Overseas Realty 21,200 9.00 8.75 8.75 8.75 8.75 (0.25) Pegasus Hotels 13,000 24.75 22.00 25.00 22.00 24.00 (0.75) Pelwatte 18,900 10.00 10.00 10.00 9.75 9.75 (0.25) Printcare (Cey) 100 60.00 62.25 62.25 62.25 62.25 2.25 Reefcomber 193,400 11.25 11.50 11.50 10.75 10.75 (0.50) Regnis 1,500 66.00 68.00 70.00 68.00 69.25 3.25 Renuka City Hot. 2,200 96.75 95.50 96.00 95.50 95.75 (1.00) Richard Pieris 700 105.00 104.75 104.75 104.75 104.75 (0.25) Riverina Hotels 31,700 35.00 34.75 35.00 34.00 34.00 (1.00) Royal Ceramics 618,000 17.00 17.00 19.50 17.00 19.00 2.00 Royal Palms 1,200 35.75 36.00 36.00 36.00 36.00 0.25 Sampath 300 88.00 86.00 86.00 86.00 86.00 (2.00) Sathosa Motors 100 34.00 34.00 34.00 34.00 34.00 - Seylan Bank 1,500 35.00 35.00 35.00 35.00 35.00 - Seylan Bank (NV) 500 17.75 18.25 18.25 18.25 18.25 0.50 Seylan Merchant 17,000 9.75 9.50 9.75 9.50 9.75 - Singer Sri Lanka 3,600 71.50 70.00 72.00 70.00 71.50 - SLT 86,000 19.00 19.00 19.25 19.00 19.00 - Soy Foods 4,800 33.00 34.00 34.00 33.50 34.00 1.00 Stafford 72,000 12.00 12.00 12.00 11.25 11.50 (0.50) Taj Lanka 28,500 17.50 17.75 17.75 17.50 17.50 - Talawakelle 800 18.00 17.50 17.50 17.50 17.50 (0.50) Tangerine 5,500 65.00 69.00 69.00 69.00 69.00 4.00 The Finance Co. 5,600 20.00 19.75 19.75 19.75 19.75 (0.25) Tokyo Cement 900 137.00 139.00 140.00 139.00 139.75 2.75 Trans Asia 16,300 68.75 69.25 69.75 69.25 69.50 0.75 Union Assurance 1,100 52.00 53.50 53.50 53.50 53.50 1.50 United Motors 1,300 32.00 33.00 33.00 31.50 32.75 0.75 W. M. Mendis 200 9.75 9.50 9.50 9.50 9.50 (0.25) Walk & Greig 2/- 6,000 11.25 13.00 13.00 13.00 13.00 1.75 Watawala 200 11.00 12.00 12.00 12.00 12.00 1.00 York Arcade 5/- 6,000 10.00 10.00 10.00 9.75 10.00 - Second Board Asha Central 3,300 16.50 16.25 16.25 16.25 16.25 (0.25) Asian Alliance 4,000 10.50 10.75 10.75 10.50 10.50 - HNB Assurance 11,000 12.00 12.00 12.00 12.00 12.00 - Marawila Resorts 572,400 9.75 9.75 9.75 9.00 9.25 (0.50) Tess Agro 4,800 9.25 9.25 9.25 9.25 9.25 - Touchwood 4,500 28.75 29.00 29.00 29.00 29.00 0.25 Default Board Ascot 355,900 10.00 10.50 12.50 10.50 12.00 2.00 Fort Land 3/- 118,500 25.00 25.25 26.75 24.50 24.50 (0.50) Galadari 397,600 11.00 11.25 11.50 10.25 10.50 (0.50) Hotel Developers 8,900 83.00 84.50 85.00 83.00 83.00 - Lambretta 100 8.00 10.00 10.00 10.00 10.00 2.00 Lanka Ceramic 100 19.50 19.50 19.50 19.50 19.50 - Malwatte 41,200 8.75 9.00 9.00 8.75 9.00 0.25 Statcon 1,300 11.50 11.50 11.50 11.50 11.50 - Vanik Incorp Ltd 108,200 2.50 2.50 2.50 2.50 2.50 - Price Indices - Today's Previous Close Close CSE All Share Index 1,441.70 1,438.30 Milanka Index 2,134.90 2,130.10 Turnover: Value (Rs.) 357,518,861 284,942,922 Shares (No.) 12,647,174 14,499,762 Trades (No.) 3,520 4,079 Total Return Indices Tri On All Shares (ASTRI) 1,491.96 1,488.14 Tri On Milanka Shares (MTRI) 2,217.69 2,212.70 Beneficial Interest of Govt. Securities Today's Previous Close Close 17.09.2004 Total Turnover Value (Rs.) 12,303,640.45 Traded Quantity ** 1,163 No. of Trades 11 ** Par Value of 1 Quantity = Rs. 10,000 Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books ACL Cables Ltd 5% Final 15.10.2004 28.10.2004 Kept Open ACL Plastics Ltd 5% Final 14.10.2004 26.10.2004 Kpet Open Touchwood Investments Ltd 9.4% Final 23.09.2004 06.10.2004 Kept Open The Colombo Pharmacy Co. Ltd 45% First 11.10.2004 21.10.2004 Kept Open & Final Rights Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books Marawila Resorts Ltd 3 for 25 Subject to Approval Hatton National Bank (Voting) 2 for 5 29.09.2004 09.10.2004 22.10.2004 01.11.2004 Kept Open Hatton National Bank (Non-Voting) 2 for 5 29.09.2004 09.10.2004 22.10.2004 01.11.2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager