Wednesday, 1 September 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 31-08-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 1,200 100.00 100.00 105.00 100.00 101.25 1.25 ACME 300 10.25 9.75 9.75 9.75 9.75 (0.50) AEC 8/- 200 145.00 73.00 130.00 73.00 130.00 (15.00) Agalawatte 300 12.00 12.00 12.00 11.75 11.75 (0.25) Ahot Properties 100,000 26.50 26.50 26.50 26.50 26.50 - Aitken Spence 100 290.00 285.00 285.00 285.00 285.00 (5.00) AMW 6,800 85.00 86.00 86.00 86.00 86.00 1.00 Arpico 100 26.00 26.00 26.00 26.00 26.00 - Asia Capital 3,200 15.00 15.50 15.50 15.00 15.00 - Asiri 17,100 37.00 37.00 38.00 37.00 37.00 - Asso. Hotels 500 121.00 120.00 125.25 120.00 125.25 4.25 Associated prop. 100 26.50 22.00 22.00 22.00 22.00 (4.50) Bairaha Farms 38,700 14.25 14.25 14.25 14.00 14.00 (0.25) Balangoda 200 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 113,800 3.50 3.75 3.75 3.50 3.50 - Blue Diamonds (NV) 31,600 3.00 3.00 3.00 2.75 2.75 (0.25) Bogala Graphite 8,800 13.00 11.25 11.25 11.25 11.25 (1.75) Bogawantalawa 100 15.50 15.00 15.00 15.00 15.00 (0.50) Bukit Darah 100 707.50 710.00 710.00 710.00 710.00 2.50 C T Land 149,000 14.00 14.00 14.25 13.25 13.25 (0.75) C.W. Mackie & Co. 7,300 19.25 18.50 18.50 18.00 18.00 (1.25) Caltex 10,800 67.75 68.00 68.00 67.50 67.75 - Central Finance XD 500 252.50 250.00 250.00 250.00 250.00 (2.50) Central Sec. 9,200 12.50 12.75 12.75 12.50 12.50 - Ceylinco Seylan 446,900 8.00 8.00 8.25 7.75 8.00 - Ceylon Glass Co. 8,400 42.00 41.50 42.00 41.00 42.00 - Ceylon Guardian 2,500 236.25 239.75 239.75 228.00 230.75 (5.50) Ceylon Holiday 100 112.00 110.00 110.00 110.00 110.00 (2.00) Ceylon Inv. 8,500 137.25 139.00 139.00 135.00 135.25 (2.00) Ceylon Leather 2,000 8.00 8.25 8.25 8.25 8.25 0.25 Ceylon Oxygen 2,100 116.00 115.00 117.50 115.00 116.25 0.25 Ceylon Tobacco 6,800 40.00 40.00 40.00 40.00 40.00 - CF Venture Fund 29,400 6.00 6.00 6.00 5.75 6.00 - CFT 100 40.50 42.00 42.00 42.00 42.00 1.50 Chemanex 600 170.00 165.00 167.00 165.00 166.25 (3.75) CIC 600 120.25 120.25 121.00 120.25 120.50 0.25 CIC (NV) 500 105.00 100.25 100.25 100.25 100.25 (4.75) CIT 9,400 17.25 17.25 17.25 16.75 17.00 (0.25) Coco Lanka 100 22.25 21.00 21.00 21.00 21.00 (1.25) Colombo Land 1/- 1,621,900 6.25 6.25 6.25 5.50 5.75 (0.50) Colonial MTR 5/- 5,000 31.75 30.00 30.00 30.00 30.00 (1.75) Commercial Bank 400 152.75 153.00 155.00 153.00 153.50 0.75 Commercial Bank (NV) 5,200 96.00 96.00 96.00 95.00 95.00 (1.00) Confifi Hotel 500 52.75 50.00 57.00 50.00 51.50 (1.25) Connaissance 1,200 30.00 30.25 30.75 30.25 30.75 0.75 Dankotuwa Porcel 700 15.00 15.00 15.00 14.50 15.00 - DFCC 300 228.00 230.00 230.00 226.00 227.50 (0.50) DIMO 1,500 58.00 60.00 60.00 58.00 58.25 0.25 Dipped Products XC 700 96.25 96.25 96.25 96.00 96.00 (0.25) Distilleries 1/- 21,000 27.00 27.00 27.00 26.50 26.75 (0.25) Dockyard 3,500 22.75 22.75 22.75 22.75 22.75 - Durdans 60,800 24.75 24.75 26.00 24.50 26.00 1.25 Durdans (NV) 9,100 18.00 18.50 18.75 18.50 18.50 0.50 East West 168,300 15.75 15.50 15.75 15.00 15.00 (0.75) Eden Hotel Lanka 37,100 15.00 15.25 15.25 15.00 15.00 - Equity Two Ltd 1,000 10.00 11.00 11.00 11.00 11.00 1.00 Grain Elevators 36,800 12.50 12.50 12.50 12.25 12.25 (0.25) Hapugastenne 200 13.25 13.00 13.25 13.00 13.25 - Harischandra 1,000 180.00 185.00 185.00 185.00 185.00 5.00 Haycarb 13,100 44.00 42.50 42.50 42.00 42.25 (1.75) Hayleys XR 5,300 121.75 121.00 121.25 120.00 121.00 (0.75) Hayleys Exports 500 60.00 59.75 60.00 59.75 60.00 - Hemas Holdings 39,600 90.50 90.75 90.75 90.00 90.00 (0.50) HNB 2,000 64.50 64.75 64.75 64.00 64.50 - HNB (NV) 2,700 37.00 37.00 37.00 36.00 36.00 (1.00) Int. Tourists 4,200 33.00 32.75 32.75 32.75 32.75 (0.25) JKH 38,300 104.75 103.25 104.50 103.00 103.50 (1.25) John Keells 1,200 135.25 136.00 137.00 135.75 136.50 1.25 Kahawatte 10,300 6.75 6.50 6.50 6.25 6.25 (0.50) Keells Food 1,000 23.50 23.25 23.50 23.25 23.50 - Kegalle 2,900 17.00 16.75 17.00 16.75 17.00 - Kelani Tyres 22,000 7.75 7.75 8.00 7.50 7.75 - Kelani Valley 600 17.50 16.75 16.75 16.75 16.75 (0.75) Kotagala 800 7.50 7.25 7.50 7.25 7.50 - Kuruwita Textile 700 44.00 43.75 43.75 43.75 43.75 (0.25) Lanka Aluminium 1,000 15.00 15.50 15.50 15.50 15.50 0.50 Lanka Hospitals 19,500 12.00 12.00 12.00 12.00 12.00 - Lanka Ventures 32,800 9.50 9.50 10.00 9.50 9.75 0.25 Lanka Walltile 200 36.25 38.50 38.50 38.50 38.50 2.25 Lankem Ceylon 200 25.50 24.75 24.75 22.50 22.50 (3.00) Lankem Dev. 500 13.75 13.00 13.00 13.00 13.00 (0.75) LMF 38,500 24.00 23.50 23.50 22.00 22.00 (2.00) LOLC 300 73.00 73.00 73.00 72.50 72.75 (0.25) Madulsima 6,400 10.25 10.00 10.00 9.50 10.00 (0.25) Mahaweli Reach 1,000 20.00 21.75 21.75 21.75 21.75 1.75 Maskeliya 10,000 17.50 17.50 17.50 17.25 17.50 - Merchant Bank 17,800 10.25 10.50 10.50 10.25 10.25 - MLL 200 25.50 28.00 28.00 28.00 28.00 2.50 Morisons 200 590.00 475.00 475.00 475.00 475.00 (115.00) Mullers 35,300 5.25 5.25 5.25 5.00 5.00 (0.25) Namunukula 1,200 9.25 9.50 9.50 9.25 9.50 0.25 Nat.Dev.Bank 100 156.00 155.25 155.25 155.25 155.25 (0.75) Nations Trust 60,500 21.00 21.00 21.25 20.75 20.75 (0.25) NDB Bank 600 26.50 25.50 25.50 25.50 25.50 (1.00) Nestle 400 84.50 82.00 82.00 82.00 82.00 (2.50) Overseas Reality 202,500 8.00 8.00 8.50 8.00 8.00 - PDL 400 20.00 18.50 18.50 18.50 18.50 (1.50) Pegasus Hotels 25,000 19.00 18.50 19.50 18.50 19.25 0.25 Pelwatte 130,100 10.25 10.00 10.00 9.50 9.50 (0.75) People�s Merch 2,200 17.00 17.00 17.00 16.75 16.75 (0.25) Reefcomber 146,500 8.50 9.00 9.00 8.75 9.00 0.50 Renuka City Hot. 100 92.25 96.00 96.00 96.00 96.00 3.75 Royal Ceramics XD 500 16.50 16.50 16.50 16.50 16.50 - Sampath XD 1,000 90.00 85.00 85.00 85.00 85.00 (5.00) Samuels 1,000 12.25 8.00 8.00 8.00 8.00 (4.25) Seylan Bank 3,200 36.00 36.00 36.00 36.00 36.00 - Seylan Bank (NV) 424,200 18.00 17.50 17.50 17.50 17.50 (0.50) Seylan Merchant 1,600 8.50 8.50 8.75 8.50 8.50 - Singer Sri Lanka 1,000 66.00 66.50 67.00 66.50 67.00 1.00 SLT 103,400 18.00 18.25 18.50 18.00 18.25 0.25 Soy Foods 100 32.00 26.00 26.00 26.00 26.00 (6.00) Stafford 500 10.00 10.00 10.00 10.00 10.00 - Taj Lanka 2,400 15.50 15.25 15.75 15.25 15.75 0.25 Talawakelle 2,000 17.50 17.00 17.00 17.00 17.00 (0.50) The Finance Co. 2,500 18.75 18.75 20.25 18.75 18.75 - Three Acre Farms 7,300 10.00 9.50 9.50 9.25 9.25 (0.75) Trans Asia 200 61.00 65.00 65.00 65.00 65.00 4.00 Union Assurance 500 50.25 50.25 50.25 50.25 50.25 - Watawala 3,700 11.25 11.25 11.25 11.25 11.25 - Second Board Asha Central 1,074,000 13.75 13.75 13.75 13.75 13.75 - Asian Alliance 500 10.25 10.75 10.75 10.75 10.75 0.50 HNB Assurance 10,700 11.75 11.75 12.00 11.75 11.75 - Marawila Resorts 2,144,100 7.00 7.25 7.25 7.25 7.25 0.25 Tess Agro 3,500 9.00 9.00 9.00 9.00 9.00 - Touchwood 500 26.25 25.00 25.00 25.00 25.00 (1.25) Udapussellawa 200 10.00 9.50 9.50 9.50 9.50 (0.50) Default Board Fort Land 3/- 37,500 21.75 22.00 22.00 20.25 20.50 (1.25) Galadari 5,200 8.25 8.25 8.50 8.25 8.50 0.25 Lanka Cement 12,200 7.50 7.25 7.25 7.25 7.25 (0.25) Lanka Ceramic 1,200 20.25 20.25 20.25 19.75 19.75 (0.50) Malwatte 13,900 8.75 8.75 8.75 8.75 8.75 - Statcon 400 12.00 12.00 12.00 12.00 12.00 - Vanik Incorp Ltd 617,500 2.50 2.50 2.50 2.25 2.25 (0.25) Vanik Incorp Ltd (NV) 110,000 2.00 2.00 2.00 2.00 2.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,370.43 1,375.17 Milanka Index 2,054.60 2,059.88 Turnover: Value (Rs.) 95,135,119 47,846,140 Shares (No.) 8,461,471 3,430,259 Trades (No.) 2,130 1,449 Total Return Indices Tri On All Shares (ASTRI) 1,417.72 1,422.33 Tri On Milanka Shares (MTRI) 2,134.31 2,138.93 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 500 HNB 100.25 0.56 - - 1 (13.75% USRD-2002/07) 1,000 HNB 101.00 0.56 1.00 - 1 (13.75% USRD-2002/07) 1,000 HNB 89.00 2.08 - - 1 (10.00% USRD-2003/08) 2,000 HNB 88.50 2.08 - - 1 (10.00% USRD-2003/08) 2,000 Vanik Incorp Ltd 2.00 10.82 - 0.75 3 (15% URD-2007) Beneficial Interest of Govt. Securities 30th August 2004 Total Turnover Value (Rs.) 31,779,776.84 Traded Quantity ** 3,000 No. of Trades 15 ** Par Value of 1 Quantity = Rs. 10,000/-
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager