Friday, 25 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold XD 79,400 71.75 71.00 72.50 71.00 72.00 0.25 Abans 600 86.25 90.00 90.00 90.00 90.00 3.75 ACL 2,300 42.00 42.00 42.50 42.00 42.50 0.50 ACME 500 9.00 8.50 8.50 8.50 8.50 (0.50) AEC 8/- 2,100 150.00 139.00 145.00 130.00 144.75 (5.25) Ahot Properties 322,900 25.00 25.00 25.75 25.00 25.50 0.50 Aitken Spence XD 5,400 295.00 295.00 295.00 294.75 295.00 - Asia Capital 21,100 17.00 17.00 17.00 16.50 16.50 (0.50) Asiri 400 32.00 33.00 33.00 32.50 33.00 1.00 Balangoda 27,100 13.25 13.25 13.25 13.00 13.25 - Blue Diamonds 51,600 2.75 2.75 2.75 2.50 2.75 - Blue Diamonds (NV) 724,000 1.75 1.75 1.75 1.75 1.75 - Bogawantalawa 300 13.75 13.00 13.00 12.50 12.75 (1.00) Browns Beach 300 14.75 13.50 13.50 13.50 13.50 (1.25) Bukit Darah 600 607.25 600.00 600.00 580.00 600.00 (7.25) C T Land 4,800 7.75 7.75 7.75 7.50 7.50 (0.25) Caltex 210,000 81.00 81.00 83.00 81.00 82.25 1.25 Cargo Boat 1,100 35.75 34.00 35.00 34.00 34.50 (1.25) Central Finance 300 270.00 265.25 265.25 265.00 265.25 (4.75) Central Ind. 300 60.00 61.75 64.00 61.75 62.50 2.50 Central Sec. 1,700 12.00 11.50 11.50 11.50 11.50 (0.50) Ceylinco Ins. 2,700 33.00 32.50 32.50 32.00 32.25 (0.75) Ceylinco Sec. 800 8.00 8.00 8.00 8.00 8.00 - Ceylinco Seylan 66,800 4.50 4.50 4.50 4.50 4.50 - Ceylon Glass Co. 5,100 40.00 40.00 40.25 40.00 40.00 - Ceylon Guardian 1,300 399.75 399.00 399.00 399.00 399.00 (0.75) Ceylon Inv. 6,700 230.00 228.25 228.50 225.00 226.75 (3.25) Ceylon Leather 217,200 8.25 8.75 9.00 8.75 8.75 0.50 Ceylon Oxygen 5,000 95.00 94.75 95.00 94.75 94.75 (0.25) Ceylon Tobacco 400 40.75 40.50 40.50 40.50 40.50 (0.25) CF Venture Fund 42,000 6.00 6.00 6.00 6.00 6.00 - CFI XD 100 13.25 12.00 12.00 12.00 12.00 (1.25) Chemanex XD XC 100 140.00 140.00 140.00 140.00 140.00 - CIC (NV) XD XC 1,100 132.50 120.00 120.00 120.00 120.00 (12.50) CIT XD 600 13.50 13.25 13.25 13.25 13.25 (0.25) Coco Lanka 100 23.00 21.00 21.00 21.00 21.00 (2.00) Cold Stores 8/- 500 130.00 130.00 130.00 130.00 130.00 - Colombo Land 1/- 182,100 3.75 3.75 3.75 3.50 3.50 (0.25) Colonial MTR 5/- 64,500 20.25 21.00 26.00 21.00 25.00 4.75 Commercial Bank 4,500 159.75 161.00 161.00 160.00 160.25 0.50 Commercial Bank (11.25%RCPF) 3,700 10.25 10.25 10.25 10.25 10.25 - Commercial Bank (NV) 2,700 116.00 116.00 116.00 116.00 116.00 - Commercial Dev. 4,000 27.00 27.00 27.00 27.00 27.00 - Confifi Hotel 200 55.50 57.50 57.50 57.00 57.00 1.50 Connaissance 37,000 34.75 34.00 34.00 33.50 33.75 (1.00) Dankotuwa Porcel 1,800 14.50 14.75 14.75 14.75 14.75 0.25 DFCC 8,400 221.00 221.00 225.00 221.00 224.75 3.75 DIMO 500 76.00 76.00 76.50 76.00 76.00 - Dipped Products XD 5,400 123.75 122.00 122.00 120.00 121.50 (2.25) Distilleries 1/- 45,400 23.25 23.00 23.25 23.00 23.25 - Dockyard 10,400 23.50 23.00 23.00 22.75 23.00 (0.50) Eagle Insurance 2,000 120.00 120.00 120.00 120.00 120.00 - East West 85,300 12.00 12.00 12.75 12.00 12.25 0.25 Eden Hotel Lanka 18,200 14.25 14.25 14.25 14.00 14.25 - Elephant Lite 2,000 11.75 10.75 10.75 10.75 10.75 (1.00) Equity Two Ltd 2,000 9.25 9.00 9.00 9.00 9.00 (0.25) Galadari 18,200 8.50 8.50 8.75 8.50 8.50 - Grain Elevators 90,500 14.25 14.25 14.50 13.75 14.00 (0.25) Haycarb XD 36,800 43.00 40.00 41.75 37.00 40.75 (2.25) Hayleys XD 26,000 131.50 133.00 133.00 132.00 133.00 1.50 Hayleys - MGT 7,300 81.00 83.00 90.00 83.00 86.25 5.25 HDFC 200 175.00 185.00 195.00 185.00 190.00 15.00 Hemas Holdings 13,000 90.00 90.00 90.00 90.00 90.00 - HNB 1,400 67.00 66.00 66.00 66.00 66.00 (1.00) HNB (NV) 11,700 39.00 38.00 38.50 38.00 38.50 (0.50) Horana 600 12.25 12.00 12.00 12.00 12.00 (0.25) Hotel Services 400 75.00 71.25 71.25 71.00 71.00 (4.00) Hunas Falls 1,100 16.75 16.75 16.75 16.75 16.75 - Industrial Asph. 100 110.00 183.00 183.00 183.00 183.00 73.00 Int. Tourists 3,400 24.00 24.00 24.00 24.00 24.00 - James Finlay 200 132.50 132.00 135.00 132.00 133.50 1.00 JKH XD 28,100 103.00 101.00 103.00 101.00 103.00 - Kahawatte 43,100 5.25 5.25 5.25 5.25 5.25 - Kandy Walk Inn 3,200 69.75 60.00 60.00 60.00 60.00 (0.75) Keells Food 1,200 21.00 21.00 21.00 21.00 21.00 - Kegalle XD 4,000 15.75 15.75 15.75 15.75 15.75 - Kelani Cables 100 48.00 49.50 49.50 49.50 49.50 1.50 Kelani Tyres 111,300 7.25 7.25 7.75 7.25 7.50 0.25 Kotagala 99,100 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 2,600 41.75 40.50 40.50 40.00 40.50 (1.25) Lanka Aluminium 5,100 14.50 14.75 14.75 14.50 14.75 0.25 Lanka Hospitals 11,900 10.75 10.75 10.75 10.50 10.75 - Lanka Tiles 58,700 42.00 42.00 42.25 42.00 42.25 0.25 Lanka Ventures 27,700 12.00 12.00 12.00 12.00 12.00 - Lankem Ceylon XD 9,600 23.00 23.00 23.25 23.00 23.00 - Lankem Dev. 200 10.75 10.00 10.00 10.00 10.00 (0.75) Lee Hedges 700 127.50 127.50 127.50 127.50 127.50 - Lion Brewery 1,400 69.50 69.75 70.00 69.75 70.00 0.50 LMF 35,400 22.00 22.25 22.50 22.25 22.50 0.50 LOLC XD 200 70.00 69.00 69.00 69.00 69.00 (1.00) Madulsima 47,100 7.25 7.50 8.75 7.50 8.25 1.00 Marawila Resorts 235,100 6.25 6.25 6.25 6.25 6.25 - Maskeliya 3,800 18.50 18.75 19.00 18.75 19.00 0.50 Merchant Bank 14,300 10.50 10.50 10.75 10.50 10.75 0.25 MLL 4,300 27.00 27.00 27.50 27.00 27.00 - Mullers 981,100 1.75 2.00 2.25 2.00 2.25 0.50 Namunukula 22,300 9.25 9.50 9.50 9.50 9.50 0.25 Nat.Dev.Bank 59,900 151.00 151.75 155.00 151.75 155.00 4.00 Nations Trust 52,600 22.00 22.00 22.00 21.75 22.00 - Nestle 100 85.00 85.25 85.25 85.25 85.25 0.25 Overseas Realty 100 7.75 7.50 7.50 7.50 7.50 (0.25) Pegasus Hotels 1,100 16.50 15.25 16.50 15.25 16.50 - Pelwatte 151,400 8.25 8.50 8.75 8.25 8.75 0.50 People�s Merch 100 14.00 14.25 14.25 14.25 14.25 0.25 Reefcomber 100 8.25 8.00 8.00 8.00 8.00 (0.25) Renuka City Hot. 100 94.50 98.50 98.50 98.50 98.50 4.00 Rich Pieris Exp 100 28.25 29.75 29.75 29.75 29.75 1.50 Richard Pieris XD 200 91.75 92.00 92.00 92.00 92.00 0.25 Riverina Hotels 1,100 31.50 31.50 31.50 31.50 31.50 - Royal Ceramics 1,800 16.50 16.25 16.25 16.25 16.25 (0.25) Royal Palms 100,000 32.25 32.75 32.75 32.75 32.75 0.50 Sampath 3,200 83.75 83.75 84.00 82.00 83.25 (0.50) Samuels 31,900 9.50 11.00 13.25 10.25 10.50 1.00 Seylan Bank 15,500 39.00 41.00 41.00 40.00 40.00 1.00 Seylan Bank (NV) 55,500 18.00 18.25 18.50 18.00 18.00 - Seylan Merchant 8,800 8.00 8.00 8.00 7.75 7.75 (0.25) Sigiriya Village 100 67.00 68.00 68.00 68.00 68.00 1.00 SLT 656,700 15.75 15.75 16.25 15.75 16.00 0.25 Taj Lanka 28,200 16.00 16.00 16.25 16.00 16.00 - Talawakelle 12,000 14.25 14.50 15.00 14.50 14.50 0.25 Tea Services 1,000 150.00 150.50 150.50 150.50 150.50 0.50 The Finance Co. 2,000 17.50 17.50 17.50 17.50 17.50 - Three Acre Farms 438,400 12.00 12.00 12.75 11.25 11.75 (0.25) Tokyo Cement XD 1,400 125.00 126.00 128.00 126.00 127.00 2.00 Trans Asia XD 10,700 61.75 62.00 62.50 62.00 62.50 0.75 Union Assurance 15,800 53.00 53.50 54.00 53.50 53.50 0.50 United Motors 4,300 29.00 29.00 29.00 28.50 28.50 (0.50) Watawala 2,400 9.75 9.75 9.75 9.50 9.50 (0.25) York Arcade 5/- 11,500 8.75 8.75 8.75 8.25 8.50 (0.25) Second Board Asha Central 200 13.75 13.75 13.75 13.75 13.75 - Asian Alliance 10,100 9.00 9.50 9.50 9.00 9.00 - E - Channelling 100 8.50 8.25 8.25 8.25 8.25 (0.25) HNB Assurance 29,300 10.25 10.25 10.25 10.25 10.25 - Lighthouse Hotel 3,200 34.25 36.00 37.00 36.00 36.75 2.50 Default Board Ascot 3,000 9.75 9.75 9.75 9.75 9.75 - E B Creasy 500 61.00 63.50 63.50 63.50 63.50 2.50 Fort Land 3/- 1,099,800 9.00 9.50 9.50 8.75 9.00 - Hotel Developers 5,400 70.00 69.00 73.25 69.00 71.00 1.00 Hotels Corp. 2/- 2,500 116.00 116.00 116.00 100.25 101.00 (15.00) Malwatte 431,600 9.50 10.00 10.25 10.00 10.00 0.50 Metal Recyclers 911,800 0.70 0.70 1.00 0.70 0.80 0.10 Tess Agro 12,200 9.50 9.50 9.50 9.50 9.50 - Vanik Incorp Ltd 1,434,700 2.75 2.75 2.75 2.25 2.50 (0.25) Vanik Incorp Ltd (NV) 40,300 2.00 2.00 2.00 2.00 2.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,330.90 1,326.48 Milanka Index 2,007.12 1,995.60 Turnover: Value (Rs.) 130,511,657 175,968,796 Shares (No.) 9,904,700 13,191,448 Trades (No.) 2,512 1,927 Total Return Indices Tri on All Shares (ASTRI) 1,364.40 1,359.87 Tri on Milanka Shares (MTRI) 2,057.06 2,045.26 Debt Qty. Security Price Interest Change Trds level (+) (-) 200 HNB 101.25 4.85 - - 1 (13.75% USRD 2002/07) 1,800 Vanik Incorp Ltd 9.25 8.03 - 0.25 1 (15% URD-2007) Beneficial Interest of Govt. Securities Total Turnover Value (Rs.) 5,769,438.53 Traded Quantity** 540 No. of Trades 4 ** Par Value of 1 Quantity = Rs. 10,000/= Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Royal Ceramics 10% Final 19.08.2004 31.08.2004 Kept Open (Tax Free) Ceylon Leather 6.5% First 23.07.2004 04.08.2004 Kept Open Products & Final On�ally Holdings 6.5% Final 30.07.2004 11.08.2004 Kept Open Central Finance 20% Third Dates to be & Final notifieds
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager