Tuesday, 4 May 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-05-2004
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 1,000 31.75 32.00 32.00 32.00 32.00 0.25 ACME 9,500 7.00 7.00 7.00 7.00 7.00 - Ahot Properties 40,000 21.50 22.00 22.00 22.00 22.00 0.50 AMW 200 74.00 73.00 73.00 73.00 73.00 (1.00) Asia Capital 4,600 15.75 15.50 15.75 15.50 15.50 (0.25) Asiri 100 28.25 28.75 28.75 28.75 28.75 0.50 Bairaha Farms 1,700 15.00 14.75 15.00 14.75 15.00 - Bogawantalawa 600 10.00 11.75 11.75 11.75 11.75 1.75 C.W.Mackie & Co. 763,100 6.00 6.25 9.75 6.25 9.25 3.25 Caltex 86,700 70.50 72.00 72.50 70.00 70.75 0.25 Central Finance 15,400 241.50 245.00 266.00 245.00 259.50 18.00 Central Ind. 600 40.00 40.00 45.00 40.00 40.75 0.75 Central Sec. 15,300 10.00 10.00 10.00 10.00 10.00 - Ceylinco Sec. 3,600 7.00 7.25 7.25 7.25 7.25 0.25 Ceylinco Seylan 10,100 3.50 3.25 3.50 3.25 3.25 (0.25) Ceylon Glass Co. 8,700 34.00 33.75 34.75 33.50 33.75 (0.25) Ceylon Guardian 200 295.00 270.25 270.25 270.00 270.25 (24.75) Ceylon Leather 25,400 7.25 7.00 7.00 7.00 7.00 (0.25) Ceylon Oxygen 8,700 125.00 128.00 128.00 127.00 128.00 3.00 Ceylon Tobacco 100 38.75 39.00 39.00 39.00 39.00 0.25 Chemanex 200 115.00 115.00 115.00 115.00 115.00 - CIC 100 140.25 140.00 140.00 140.00 140.00 (0.25) Colombo Land 1/- 10,000 2.50 2.50 2.50 2.50 2.50 - Commercial Bank 3,600 145.75 150.00 152.00 150.00 150.75 5.00 DFCC 2,200 220.00 224.00 225.00 223.00 224.00 4.00 Distilleries 1/- 354,600 18.25 18.25 19.25 18.25 19.00 0.75 Dockyard 1,000 20.00 21.00 21.00 21.00 21.00 1.00 Durdans 100 19.00 18.75 18.75 18.75 18.75 (0.25) Durdans (NV) 1,500 16.00 16.00 16.00 16.00 16.00 - Eagle Insurance 1,000 105.00 102.25 103.00 102.25 103.00 (2.00) East West 5,500 6.25 6.25 6.25 6.25 6.25 - Eden Hotel Lanka 52,600 12.50 12.50 13.50 12.50 13.50 1.00 Equity 10,100 16.50 17.00 17.25 17.00 17.25 0.75 Galadari 600 7.75 8.00 8.00 8.00 8.00 0.25 Grain Elevators 3,100 13.25 13.50 13.50 13.50 13.50 0.25 Hayleys 8,500 110.50 110.50 111.00 110.25 110.25 (0.25) Hemas Holdings 800 78.25 78.25 78.50 78.25 78.50 0.25 HNB 5,300 64.50 64.00 65.25 64.00 64.00 (0.50) HNB (NV) 17,300 36.50 37.00 40.00 37.00 39.00 2.50 Horana 1,300 6.50 6.25 6.25 6.25 6.25 (0.25) Hotel Services 500 64.50 60.00 60.00 60.00 60.00 (4.50) Hunas Falls 2,500 13.50 13.50 13.50 13.50 13.50 - Int. Tourists 1,000 22.00 23.00 23.00 23.00 23.00 1.00 James Finlay 1,000 98.75 100.00 100.00 100.00 100.00 1.25 JKH 178,500 103.25 103.25 104.00 103.00 104.00 0.75 Kalani Tyres 17,500 5.50 5.50 5.75 5.50 5.50 - Kelsey 1,000 8.50 9.50 9.50 9.50 9.50 1.00 Kotagala 500 6.00 6.00 6.00 6.00 6.00 - Kuriwita Textile 6,200 33.75 32.00 32.50 32.00 32.50 (1.25) Lanka Hospitals 1,300 9.75 10.00 10.00 10.00 10.00 0.25 Lanka Ventures 158,000 10.00 10.25 10.25 10.00 10.00 - Lanka Walltile 3,300 31.00 33.00 33.00 31.25 32.50 1.50 Lion Brewery XD 100 68.00 68.00 68.00 68.00 68.00 - LMF 600 20.00 19.50 20.00 19.50 19.50 (0.50) LOLC 2,200 56.25 56.75 56.75 56.75 56.75 0.50 Madulsima 4,800 6.50 6.50 6.50 6.50 6.50 - Merchant Bank 59,600 9.25 9.25 9.50 9.25 9.50 0.25 Mullers 17,000 0.70 0.80 0.80 0.80 0.80 0.10 Namunukula 200 8.00 7.75 7.75 7.75 7.75 (0.25) Nat.Dev.Bank 4,900 140.25 138.50 139.75 138.00 139.00 (1.25) Nations Trust 43,100 21.50 22.00 22.00 21.50 22.00 0.50 NDB Bank 33,600 29.75 29.75 29.75 29.75 29.75 - Overseas Realty 9,000 6.50 7.00 7.00 6.75 6.75 0.25 PDL 500 15.75 16.00 16.00 16.00 16.00 0.25 Pelwatte 6,400 7.25 7.00 7.50 7.00 7.50 0.25 People�s Merch 100 10.25 11.00 11.00 11.00 11.00 0.75 Reefcomber 7,100 6.50 6.75 6.75 6.75 6.75 0.25 Renuka City Hot. 200 81.00 80.00 80.00 80.00 80.00 (1.00) Richard Pieris 1,500 88.00 83.25 83.25 83.25 83.25 (4.75) Riverina Hotels 200 25.25 25.25 25.25 25.25 25.25 - Royal Ceramics 7,700 15.75 15.75 16.00 15.75 16.00 0.25 Royal Palms 4,400 29.00 30.00 30.00 30.00 30.00 1.00 Sampath 600 75.75 75.25 75.25 75.00 75.00 (0.75) Samson Internat. 1,300 30.00 30.00 30.00 30.00 30.00 - Seylan Bank 1,800 39.50 38.50 38.50 38.50 38.50 (1.00) Seylan Bank (NV) 4,100 18.50 18.50 19.00 18.50 19.00 0.50 Seylan Merchant 14,200 6.75 6.75 7.00 6.75 7.00 0.25 Singer Sri Lanka XC 1,500 66.75 66.75 66.75 66.75 66.75 - SLT 136,800 15.50 15.25 15.50 15.25 15.50 - Stafford 700 10.50 10.75 10.75 10.75 10.75 0.25 Taj Lanka 600 15.50 16.50 16.50 16.50 16.50 1.00 Tea Smallholder XD 2,200 37.25 37.00 37.00 37.00 37.00 (0.25) The Finance Co. 600 15.50 15.25 15.50 15.25 15.50 - Tokyo Cement 800 120.00 120.00 120.00 120.00 120.00 - Trans Asia 400 58.50 60.00 60.00 59.75 59.75 1.25 Union Assurance 1,000 42.75 43.00 43.00 43.00 43.00 0.25 United Motors 5,000 28.00 27.75 27.75 27.75 27.75 (0.25) Watawala 2,700 7.75 8.00 8.00 8.00 8.00 0.25 Second Board HNB Assurance 6,500 9.75 9.75 9.75 9.75 9.75 - Default Board Ascot 2,500 8.75 8.50 8.75 8.50 8.75 - Fort Land 3/- 800 3.00 3.25 3.25 3.25 3.25 0.25 Hotel Developers 30,700 45.50 48.75 60.00 48.75 57.50 12.00 Lanka Ceramic 13,300 17.50 17.50 19.00 17.50 18.50 1.00 Lankem Ceylon 2,600 13.00 13.00 13.00 13.00 13.00 - Marawila Resorts 202,000 4.00 4.25 4.25 4.00 4.00 - Vanik Incorp Ltd 59,400 0.80 0.80 0.80 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,221.19 1,212.34 Milanka Index 1,850.17 1,836.76 Turnover: Value (Rs.) 61,722,551 131,954,852 Shares (No.) 2,543,254 2,954,816 Trades (No.) 1,180 1,517 Total Return Indices Tri on All Shares (ASTRI) 1,240.57 1,231.58 Tri on Milanka Shares (MTRI) 1,872.74 1,859.17 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,500 HNB 102.00 2.89 - 1.00 1 (13.75% USRD 2002/7) Beneficial Interest of Govt. Securities Total Turnover Value (Rs.) 8,438,355.77 Traded Quantity** 738 No. of Trades 7 ** Par Value of 1 Quantity = Rs. 10,000/= Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Serendib Hotels 7.5% First Dates to be & Final notified Hotel Sigiriya 10% First Dates to be & Final notified Stafford Hotels 5% First Dates to be & Final notified Lankem Ceylon 10% First Dates to be & Final notified The Autodrome 15% Interim 21.05.2004 03.06.2004 Kept Open Trans Asia Hotel 35% First 23.06.2004 06.07.2004 Kept Open & Final Aitken Spence 15% Final 17.06.2004 29.06.2004 Kept Open Hotel Holdings Hunas Falls Hotels 6% First 10.06.2004 22.06.2004 Kept Open & Final Aitken Spence 35% Final 17.06.2004 29.06.2004 Kept Open (27.4% Tax Free) The Ceylon 15% First 18.05.2004 28.05.2004 Kept Open Investments & Final (7.47% Tax Free) Carson Cumberbatch 50% First 19.05.2004 31.05.2004 Kept Open & Final (Tax Free) Ceylon Guardian 15% First 18.05.2004 28.05.2004 Kept Open & Final (Tax Free) The Lighthouse 10% Final 08.06.2004 18.06.2004 Kept Open Hotel (Tax Free) Bonus Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books John Keels Holdings 01 for 10 13.05.2004 31.05.2004 04.06.2004 10.06.2004 25.05.2004 to 3 1.05.2004
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager