Colombo Stock Exchange

Friday, 23 April 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 22-04-2004

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

A.Spen.Hot.Hold	3,500	60.00	61.00	61.00	60.75	61.00	1.00
Agalawatta		4,000	12.00	12.50	12.50	12.00	12.00	-
Ahot Properties	100,800	22.50	23.00	23.00	22.00	22.25	(0.25)
Aitken Spence	195,000	239.50	-	-	-	239.50	(239.50)
Asia Capital	16,800	17.00	17.00	17.00	16.25	16.75	(0.25)
Asiri		60,700	29.00	29.00	29.00	28.50	29.00	-
Bairaha Farms	2,200	14.50	14.50	14.50	14.50	14.50	-
Balangoda		5,000	12.00	12.00	12.00	12.00	12.00	-
Blue Diamonds	56,100	2.50	2.50	2.50	2.50	2.50	-
Browns Beach	500	13.00	13.00	13.00	13.00	13.00	-
Bukit Darah 
(bonus) XC		400	821.75	810.00	830.00	800.00	810.00	(11.75)
C T Land XD	5,100	7.25	7.00	7.00	6.75	7.00	(0.25)
C.W.Mackie & Co.	1,200	4.00	4.25	4.25	4.00	4.00	-
Caltex		58,300	70.75	72.50	72.50	71.50	71.50	0.75
CDIC		300	40.00	40.00	40.00	40.00	40.00	-
Central Finance	500	230.00	229.00	230.00	229.00	230.00	-
Central Sec.	700	10.25	10.25	10.25	10.25	10.25	-
Ceylinco Housing	100	9.75	9.25	9.25	9.25	9.25	(0.50)
Ceylinco Sec.	4,000	7.50	7.25	7.25	7.25	7.25	(0.25)
Ceylinco Seylan	17,000	3.25	3.25	3.25	3.25	3.25	-
Ceylon Guardian	100	255.00	260.25	260.25	260.25	260.25	5.25
Ceylon Holiday	200	70.00	70.00	70.00	70.00	70.00	-
Ceylon Inv.	6,800	145.50	144.75	148.00	144.75	148.00	2.50
Ceylon Leather	36,400	7.50	7.50	7.50	7.25	7.50	-
Ceylon Oxygen	8,700	104.25	107.50	107.50	106.00	107.00	2.75
Ceylon Tobacco XD	900	38.75	39.00	39.00	39.00	39.00	0.25
CF Venture Fund 	13,800	4.25	4.25	4.25	4.25	4.25	-
Chemanex		100	110.00	115.00	115.00	115.00	115.00	5.00
CIC		9,700	128.75	138.00	140.00	138.00	140.00	11.25
CIC (NV)		800	123.75	123.75	124.00	123.75	124.00	0.25
Coco Lanka	200	17.00	17.00	17.00	17.00	17.00	-
Colombo Land 1/-	126,300	2.50	2.75	2.75	2.75	2.75	0.25
Commercial Bank	1,900	151.00	150.00	150.00	149.00	149.50	(1.50)
Commercial
 Bank (NV)		1,300	110.00	112.00	112.00	110.00	110.00	-
Dankotuwa 
Porcel XD		4,000	16.00	16.00	16.00	16.00	16.00	-
DFCC 		5,400	225.00	225.00	225.00	225.00	225.00	-
Distilleries 1/-	84,500	19.25	19.25	19.25	19.00	19.00	(0.25)
Dockyard XD	20,400	21.25	21.50	21.50	21.50	21.50	0.25
Durdans		700	19.25	19.00	19.00	18.50	18.50	(0.75)
Durdans (NV)	5,500	16.00	15.50	16.00	15.50	16.00	-
East West		5,000	6.25	6.25	6.25	6.25	6.25	-
Eden Hotel 
Lanka XR		19,900	14.00	14.00	14.00	13.75	13.75	(0.25)
Galadari		26,700	8.00	8.00	8.25	8.00	8.00	-
Grain Elevators	60,600	14.50	14.50	14.75	14.25	14.50	-
Hayleys		1,000	112.50	112.00	112.00	111.50	111.75	(0.75)
Hayleys Exports	2,900	51.00	50.00	51.00	50.00	51.00	-
Hemas Holdings	42,300	81.75	80.25	81.00	80.25	81.00	(0.75)
HNB		6,000	66.00	65.00	65.00	64.00	64.50	(1.50)
HNB (NV)		7,300	39.00	38.25	38.50	38.00	38.00	(1.00)
Hotel Sigiriya	9,200	30.00	32.50	34.75	32.50	34.75	4.75
Int. Tourists	100	21.75	21.50	21.50	21.50	21.50	(0.25)
JKH		25,100	102.75	102.50	103.00	102.00	102.00	(0.75)
Kahawatte		3,900	4.25	4.00	4.25	4.00	4.25	-
Kegalle		7,000	13.25	13.25	13.25	13.25	13.25	-
Kelani Tyres	5,000	5.75	5.75	5.75	5.75	5.75	-
Kelani Valley XD	5,400	16.25	16.50	16.50	16.50	16.50	0.25
Kotagala		2,800	6.75	6.75	6.75	6.75	6.75	-
Lanka Aluminium	7,000	13.00	13.00	13.00	13.00	13.00	-
Lanka Cement	600	7.00	7.00	7.00	7.00	7.00	-
Lanka Hospitals	3,200	10.00	10.00	10.00	10.00	10.00	-
Lanka Tiles	1,500	35.00	35.50	35.50	35.25	35.25	0.25
Lanka Ventures	1,200	10.50	10.25	10.25	10.25	10.25	(0.25)
Lee Hedges	600	133.25	134.50	134.50	134.50	134.50	1.25
Lion Brewery	200	70.00	71.00	71.00	70.00	70.50	0.50
LMF		8,200	20.50	21.50	21.50	20.50	20.50	-
LOLC		2,000	56.00	56.75	56.75	56.75	56.75	0.75
Mahaweli Reach	100	18.50	17.50	17.50	17.50	17.50	(1.00)
Merchant Bank	27,300	10.00	10.25	10.25	10.00	10.00	-
Namunukula	8,000	8.50	8.50	8.50	8.50	8.50	-
Nat. Dev. Bank	1,300	138.25	139.00	139.00	138.00	138.00	(0.25)
Nations Trust	267,900	23.50	23.75	23.75	22.50	23.00	(0.50)
MDB Bank XD	123,500	27.25	27.25	28.00	27.00	27.25	-
Nestle XD		1,600	91.75	82.50	82.50	82.50	82.50	(9.25)
On�Ally		500	14.00	13.75	13.75	13.75	13.75	(0.25)
PDL		2,000	15.50	15.50	16.00	15.50	16.00	0.50
Pegasus Hotels	2,000	11.25	11.25	11.25	11.25	11.25	-
Pelwatte		3,000	7.25	7.50	7.50	7.50	7.50	0.25
Reefcomber	12,100	7.00	7.25	7.25	7.00	7.00	-
Richard Pieris	1,700	88.25	88.00	88.00	88.00	88.00	(0.25)
Riverina Hotels	15,400	25.25	25.75	25.75	25.25	25.25	-
Royal Ceramics	900	15.75	16.25	16.25	16.00	16.00	0.25
Royal Palms	400	31.00	31.00	31.00	31.00	31.00	-
Sampath		5,200	76.00	77.00	79.00	77.00	78.25	2.25
Samuels		1,000	7.00	7.00	7.00	7.00	7.00	-
Selinsing XC	200	125.00	125.00	135.00	125.00	135.00	10.00
Seylan Bank	6,900	39.00	39.25	39.25	39.00	39.00	-
Seylan Bank (NV)	10,100	20.00	20.00	20.00	19.75	19.75	(0.25)
Seylan Merchant	3,300	7.50	7.25	7.25	7.25	7.25	(0.25)
Singer Sri Lanka XC	2,000	66.00	66.00	68.00	66.00	67.75	1.75
SLT		1,453,200	16.00	16.25	16.25	15.75	16.00	-
Soy Foods		100	28.00	28.25	28.25	28.25	28.25	0.25
Taj Lanka		3,400	17.00	17.00	17.25	17.00	17.00	-
Talawakelle XD	4,500	14.00	14.00	14.00	14.00	14.00	-
Tea Smallholder XD	1,700	42.00	40.00	40.00	39.00	39.00	(3.00)
The Finance Co.	4,600	16.00	16.00	16.00	16.00	16.00	-
Tokyo Cement	500	125.00	120.00	120.00	120.00	120.00	(5.00)
Trans Asia	100	58.25	59.50	59.50	59.50	59.50	1.25
Union Chemicals	300	89.00	85.00	90.00	85.00	88.25	(0.75)
Watawala		3,000	7.75	8.25	8.25	8.25	8.25	0.50

Second Board

Asha Central	200	13.75	13.75	13.75	12.25	13.00	(0.75)
E-Channelling	500	7.00	7.00	7.00	7.00	7.00	-
HNB Assurance	6,100	10.00	10.00	10.00	10.00	10.00	-
Tess Agro		643,900	8.75	8.75	10.75	8.75	9.75	1.00

Default Board

Ascot		4,700	8.50	8.50	8.50	8.50	8.50	-
E B Creasy	1,000	15.75	20.00	20.00	20.00	20.00	4.25
Fort Land 3/-	449,200	3.25	3.50	3.50	3.50	3.50	0.25
Marawila Resorts	149,500	4.50	4.25	4.50	4.25	4.25	(0.25)
Vanik Incorp Ltd	97,100	0.80	0.80	0.80	0.80	0.80	-


Price Indices - 	Today�s		Previous
		Close		Close

CSE All Share Index	1,209.60		1,212.23
Milanka Index	1,859.92		1,863.95

Turnover:

Value (Rs.)		119,322,946	66,815,698
Shares (No.)	4,436,008		3,184,822
Trades (No.)	1,128		1,316

Total Return Indices

Tri on All Shares	
(ASTRI)		1,227.64		1,228.44
Tri on Milanka Shares
(MTRI)		1,882.61		1,886.68

Beneficial 	Today	Last Trade
Interest of		21.04.2004
Govt Securities

Total Turnover 	788,632.01	4,433,237.96
Value (Rs.)
Traded Quantity	70		400
No. of Trades	3		1


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

400	Seylan Bank	100.00	4.35	-	1.50	1
	(USRD-14.2%-2004)

Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services