Colombo Stock Exchange

Thursday, 22 April 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 21-04-2004

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	13,700	60.00	60.00	60.00	60.00	60.00	-
ACL		800	31.00	31.00	31.00	31.00	31.00	-
Agalawatte		5,500	11.50	11.50	12.00	11.50	12.00	0.50
Ahot Properties	38,200	22.25	22.25	23.00	22.25	22.50	0.25
Aitken Spence	1,000	235.00	239.00	240.00	239.00	239.50	4.50
AMW		1,700	70.00	75.00	75.00	75.00	75.00	5.00
Arpico		3,000	12.00	12.00	12.00	12.00	12.00	-
Asia Capital	10,800	16.50	17.00	17.00	17.00	17.00	0.50
Asiri		200	28.00	29.00	29.00	29.00	29.00	1.00
Bairaha Farms	3,500	14.50	14.50	14.75	14.50	14.50	-
Balangoda		300	11.50	11.75	12.00	11.75	12.00	0.50
Blue Diamonds	97,000	2.50	2.75	2.75	2.50	2.50	-
Browns Beach	800	13.00	13.00	13.00	13.00	13.00	-
Bukit Darah 
(Bonus) XC	400	834.00	800.00	825.00	800.00	821.75	(12.25)
CT Land		14,000	7.50	7.25	7.50	7.25	7.25	(0.25)
C. W. Mackie & Co.	600	4.00	4.00	4.00	4.00	4.00	-
Caltex		46,600	70.25	71.00	71.00	70.50	70.75	0.50
Central Finance	2,600	229.50	230.00	230.00	230.00	230.00	0.50
Ceylinco Sec.	4,700	7.25	7.25	7.50	7.25	7.50	0.25
Ceylinco Seylan	20,000	3.00	3.25	3.25	3.25	3.25	0.25
Ceylon Brewery	3,100	93.00	93.00	100.00	93.00	98.25	5.25
Ceylon Glass Co.	6,000	28.75	29.00	29.50	29.00	29.25	0.50
Ceylon guardian	200	251.00	260.00	260.00	250.00	255.00	4.00
Ceylon Inv.	1,700	145.00	145.00	147.00	145.00	145.50	0.50
Ceylon Leather	15,000	7.50	7.50	7.50	7.50	7.50	-
Ceylon Oxygen	12,900	100.50	100.00	108.00	100.00	104.25	3.75
Ceylon Tobacco XD	25,200	39.00	38.25	38.75	38.00	38.75	(0.25)
CF Venture Fund	13,500	4.00	4.25	4.25	4.25	4.25	0.25
Chemanex		200	110.00	110.00	110.00	110.00	110.00	-
CIC (NV)		200	120.00	123.75	123.75	123.75	123.75	3.75
Coco Lanka	3,000	17.50	17.00	17.00	17.00	17.00	(0.50)
Colombo Land 1/-	6,500	2.50	2.50	2.50	2.50	2.50	-
Comm. Leasing	1,400	51.00	51.50	52.00	51.50	52.00	1.00
Commercial Bank	12,100	151.00	151.00	151.50	151.00	151.00	-
Dankotuwa Porcel XD	26,800	16.00	16.00	16.50	16.00	16.00	-
DFCC		5,900	225.00	225.25	225.25	225.00	225.00	-
Distilleries 1/-	88,900	18.50	19.00	19.25	19.00	19.25	0.75
Dockyard XD	3,800	21.25	21.50	21.75	21.25	21.25	-
Durdans		1,300	19.00	19.00	19.25	19.00	19.25	0.25
Durdans (NV)	200	16.00	16.00	16.00	16.00	16.00	-
East West		4,000	6.00	6.25	6.25	6.25	6.25	0.25
Eden Hotel 
Lanka XR		39,600	13.75	13.75	14.25	13.75	14.00	0.25
Eden Hotel 
Lanka (R) XR	6,400	0.05	2.50	3.75	2.50	3.25	3.20
Equity		9,600	14.75	15.00	15.00	15.00	15.00	0.25
Galadari		64,200	7.75	8.00	8.00	7.75	8.00	0.25
Grain Elevators	97,400	15.25	15.25	15.25	14.50	14.50	(0.75)
Hapugastenne	500	14.75	14.75	15.00	14.75	15.00	0.25
Hayleys Exports	1,000	50.00	51.00	51.00	51.00	51.00	1.00
Hemas Holdings	2,500	80.25	80.25	82.00	80.25	81.75	1.50
HNB		50,400	64.75	65.50	66.00	65.50	66.00	1.25
HNB (NV)		4,000	38.00	38.00	39.00	38.00	39.00	1.00
Hotel Sigiriya	7,500	30.00	30.00	30.00	30.00	30.00	-
Int. Tourists	1,000	21.75	21.75	21.75	21.50	21.75	-
James Finlay	200	90.00	95.00	95.00	95.00	95.00	5.00
JKH		57,200	102.50	102.00	102.75	102.00	102.75	0.25
John Keells		5,300	142.25	143.00	143.00	143.00	143.00	0.75
Kahawatte		2,200	4.25	4.25	4.25	4.25	4.25	-
Kegalle		10,600	13.00	13.25	13.25	13.25	13.25	0.25
Kelani Tyres	4,500	5.75	5.75	5.75	5.75	5.75	-
Kelani Valley XD	1,200	16.00	16.25	16.50	16.25	16.25	0.25
Kuruwita Textile XR	11,800	34.50	33.25	34.00	30.00	33.00	(1.50)
Kuruwita 
Textile (R) XR	96,200	22.00	5.50	7.50	5.00	6.75	(15.25)
Lanka Cement	1,500	7.00	7.00	7.00	7.00	7.00	-
Lanka Hospitals	5,100	9.75	9.75	10.00	9.75	10.00	0.25
Lanka Tiles	132,400	39.75	35.00	38.00	35.00	35.00	(4.75)
Lanka Ventures	2,000	10.25	10.25	10.50	10.25	10.50	0.25
Lanka Walltile	200	31.25	33.00	33.00	33.00	33.00	1.75
LB Finance		1,300	14.00	14.00	14.00	14.00	14.00	-
Lee Hedges	22,300	129.00	130.00	136.00	130.00	133.25	4.25
Lion Brewery	2,600	63.75	67.00	70.25	67.00	70.00	6.25
LMF		14,200	20.25	20.25	20.50	20.25	20.50	0.25
LOLC		700	57.00	56.50	56.50	56.00	56.00	(1.00)
Madulsima		2,100	6.75	7.00	7.00	7.00	7.00	0.25
Maskeliya		100	17.50	17.00	17.00	17.00	17.00	(0.50)
Merchant Bank	52,900	9.75	9.75	10.00	9.75	10.00	0.25
MLL		5,400	24.00	24.00	25.00	24.00	25.00	1.00
Mullers		100	0.70	0.70	0.70	0.70	0.70	-
Namunukula	2,300	9.00	8.75	8.75	8.50	8.50	(0.50)
Nat.Dev.Bank	5,400	138.00	138.75	138.75	138.00	138.25	0.25
Nations Trust	189,900	23.00	23.00	23.50	23.00	23.50	0.50
NDB Bank XD	190,300	26.25	26.50	27.50	26.50	27.25	1.00
Nestle		5,100	92.50	92.00	92.50	91.25	91.75	(0.75)
Pegasus Hotels	800	11.25	11.25	11.25	11.25	11.25	-
Pelwatte		100	7.25	7.25	7.25	7.25	7.25	-
People’s Merch	8,900	10.50	10.50	11.75	10.50	11.00	0.50
Printcare (Cey)	1,100	65.00	67.00	70.00	67.00	67.25	2.25
Reefcomber	43,800	6.75	6.75	7.25	6.75	7.00	0.25
Richard Peiris	300	88.25	88.25	88.25	88.25	88.25	-
Riverina Hotels	16,200	25.75	25.25	25.75	25.00	25.25	(0.50)
Royal Ceramics	3,000	15.50	15.50	16.00	15.50	15.75	0.25
Royal Palms	26,400	30.25	30.75	31.00	30.75	31.00	0.75
Selinsing XC	1,400	120.00	125.00	125.00	125.00	125.00	5.00
Seylan Bank 	6,000	38.25	39.00	39.00	39.00	39.00	0.75
Seylan Bank (NV)	3,100	19.50	19.75	20.00	19.75	20.00	0.50
Seylan Merchant	7,100	7.00	7.25	7.50	7.25	7.50	0.50
Singer Sri Lanka XC	100	64.50	66.00	66.00	66.00	66.00	1.50
SLT		611,000	15.75	16.00	16.25	15.75	16.00	0.25
Soy Foods		2,500	27.00	23.00	29.75	23.00	28.00	1.00
Stafford		600	11.50	11.25	11.25	11.25	11.25	(0.25)
Taj Lanka		5,400	16.75	17.00	17.25	17.00	17.00	0.25
Talawakelle XD	100	12.00	14.00	14.00	14.00	14.00	2.00
Tangerine		2,100	50.00	50.00	50.00	50.00	50.00	-
Tea Smallholder	10,000	42.00	42.00	42.00	41.75	42.00	-
The Finance Co.	25,800	16.00	16.00	16.50	16.00	16.00	-
Tokyo Cement	1,000	122.00	125.00	125.00	125.00	125.00	3.00
Trans Asia		300	56.50	57.50	59.75	57.50	58.25	1.75
Watawala		400	7.50	7.75	7.75	7.75	7.75	0.25
York Arcade 5/-	120,200	7.25	7.25	7.25	5.50	5.50	(1.75)

Second Board
HNB Assurance	2,500	10.00	10.00	10.00	10.00	10.00	-
Lighthouse Hotel	10,400	35.00	34.25	34.50	34.25	34.50	(0.50)
Tess Agro		18,500	8.50	8.50	8.75	8.50	8.75	0.25

Default Board
Ascot		20,400	8.50	8.50	8.50	8.50	8.50	-
Cargills		100	125.00	135.00	135.00	135.00	135.00	10.00
Ferntea Ltd		1,600	8.50	8.50	8.50	8.50	8.50	-
Fort Land 3/-	149,100	3.00	3.25	3.50	3.00	3.25	0.25
Hotel Developers	700	43.00	43.25	45.00	43.25	44.50	1.50
Lanka Ceramic	1,000	16.75	16.75	16.75	16.75	16.75	-
Lankem Ceylon	8,500	12.50	12.00	12.00	12.00	12.00	(0.50)
Marawila Resorts	160,900	4.00	4.25	4.50	4.25	4.50	0.50
Vanik Incorp Ltd	388,000	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp Ltd (NV)	20,000	0.60	0.70	0.70	0.70	0.70	0.10

Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,212.30		1,201.52
Milanka Index	1,863.95		1,847.95

Turnover:
Value (Rs.)		66,815,698	129,099,214
Shares (No.)	3,184,822		4,381,852
Trades (No.)	1,316		1,331

Total Return Indices
Tri on all shares
(ASTRI)		1,228.44		1,217.59
TRI on Milanka Shares 
(MTRI)		1,886.68		1,870,49

Beneficial 		Today		Last Trade
Interest of Govt.			20-04-2004
Securities	
Total Turnover Value 
(Rs.)		4,433,237.96	1,000,088.09
Traded Quantity	400		93
No of Trades	1		1

Hosted by Lanka Com Services