SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 22-03-2004

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board
A.Spen.Hot.Hold	100	65.50	65.50	65.50	65.50	65.50	-
Abans		100	62.00	64.00	64.00	64.00	64.00	2.00
ACL		1,500	31.50	31.50	31.50	31.50	31.50	-
Ahot Properties	30,100	25.50	25.50	26.00	25.50	25.50	-
Aitken Spence XD	1,100	261.25	260.00	260.00	260.00	260.00	(1.25)
Asia Capital	27,000	17.00	17.00	17.00	17.00	17.00	-
Asiri		600	27.00	28.00	28.00	28.00	28.00	1.00
Balangoda		1,000	12.00	12.00	12.00	12.00	12.00	-
Blue Diamonds	45,000	2.50	2.50	2.50	2.50	2.50	-
Blue Diamonds (NV)	58,600	1.50	1.50	1.50	1.50	1.50	-
Bogala Graphite	800	5.25	5.25	5.25	5.25	5.25	-
Browns Beach	16,100	13.25	13.50	13.50	13.50	13.50	0.25
Bukit Darah XC	1,800	828.50	900.00	1,599.00	900.00	1,449.25	620.75
CT Land		31,300	6.75	6.75	7.00	6.75	6.75	-
C.W. Mackie & Co.	20,000	3.75	3.75	4.00	3.75	4.00	0.25
Caltex XD		42,000	75.25	75.00	75.00	73.50	73.75	(1.50)
Carsons		300	7,450.00	8,200.00	8,970.00	8,200.00	8,970.00	1,520.00
CDIC XR		300	41.50	41.50	41.75	41.50	41.75	0.25
Central Finance	7,800	218.25	220.00	220.00	220.00	220.00	1.75
Ceylinco Housing 	500	9.75	9.75	9.75	9.75	9.75	-
Ceylinco Ins. XD	4,500	37.00	36.50	38.00	36.50	37.50	0.50
Ceylinco Sec.	2,100	7.50	7.75	7.75	7.50	7.50	-
Ceylinco Seylan	200	3.25	3.50	3.50	3.50	3.50	0.25
Ceylon Guardian	300	263.00	264.00	264.00	264.00	264.00	1.00
Ceylon Inv.	500	140.00	140.00	140.00	140.00	143.50	3.50
Ceylon Oxygen	800	95.50	97.00	97.00	97.00	97.00	1.50
Ceylon Tobacco	1,600	40.00	40.00	40.00	40.00	40.00	-
CF Venture Fund	2,000	4.25	4.25	4.25	4.25	4.25	-
CFI 		1,000	10.25	10.25	10.25	10.25	10.25	-
CIC XD		600	127.00	127.00	127.00	127.00	127.00	-
Coco Lanka	100	17.00	17.00	17.00	17.00	17.00	-
Cold Stores 8/-	2,000	115.25	116.00	116.00	116.00	116.00	0.75
Colombo Land 1/-	63,200	2.50	2.50	2.50	2.50	2.50	-
Colonial Mtr 5/- XD	600	16.50	16.50	17.25	16.50	17.25	0.75
Comm. Leasing XD	800	64.50	62.75	62.75	62.75	62.75	(1.75)
Commercial Bank XD	38,200	149.00	149.75	152.00	149.75	150.00	1.00
Commercial Bank (NV) XD2,300	110.00	110.00	110.00	110.00	110.00	-
Connaissance	800	31.00	30.75	30.75	30.75	30.75	(0.25)
Dankotuwa Porcel	7,500	14.50	14.50	14.50	14.00	14.00	(0.50)
DFCC		1,200	210.00	210.00	210.00	210.00	210.00	-
Dipped Products	500	85.00	83.00	83.00	83.00	83.00	(2.00)
Distilleries 1/-	120,900	21.25	21.75	21.75	21.00	21.25	-
Dockyard		4,000	23.00	23.00	23.00	22.75	22.75	(0.25)
Eagle Insurance XD	1,100	109.00	108.00	109.00	108.00	109.00	-
East West 		2,100	6.25	6.75	6.75	6.75	6.75	0.50
Eden Hotel Lanka	46,300	14.50	14.50	14.75	14.50	14.75	0.25
Galadari		102,800	8.00	8.00	8.00	8.00	8.00	-
Grain Elevators	600	19.00	18.75	19.25	18.75	19.25	0.25
Hapugastenne	2,100	15.00	14.75	14.75	14.75	14.75	(0.25)
Hayleys		25,800	115.25	115.50	115.50	115.00	115.00	(0.25)
Hayleys Exports	1,000	49.00	50.00	50.00	50.00	50.00	1.00
Hemas Holdings	20,100	87.25	87.50	87.50	87.25	87.25	-
HNB 		50,500	70.00	72.00	72.00	70.00	70.00	-
HNB (NV)		22,000	41.50	41.75	41.75	41.00	41.25	(0.25)
Hotel Sigiriya	1,000	30.00	30.00	30.00	30.00	30.00	-
Hunas Falls	17,600	16.50	16.25	16.25	16.25	16.25	(0.25)
James Finlay 	1,900	92.75	90.00	90.00	90.00	90.00	(2.75)
JKH XD		16,500	107.25	107.00	107.50	107.00	107.00	(0.25)
Kahawatte		1,000	4.00	4.00	4.00	4.00	4.00	-
Keells Food	11,800	18.50	18.00	18.00	18.00	18.00	(0.50)
Kegalle		3,700	14.75	14.00	14.00	14.00	14.00	(0.75)
Kelani Cables	700	36.00	36.00	36.00	36.00	36.00	-
Kelani Tyres XD	14,600	5.75	5.75	6.00	5.75	5.75	-
Kelani Valley	1,000	16.75	16.50	16.50	16.50	16.50	(0.25)
Kotagala		2,800	5.75	6.00	6.00	6.00	6.00	0.25
Kuruwita Textile XR	4,200	33.25	34.00	34.00	33.50	34.00	0.75
Lanka Aluminium 	1,000	14.00	14.00	14.00	14.00	14.00	-
Lanka Ashok	300	36.00	36.00	36.00	36.00	36.00	-
Lanka Cement	500	6.25	6.00	6.00	6.00	6.00	(0.25)
Lanka Hospitals	9,000	10.25	10.25	10.25	10.25	10.25	-
Lanka Ventures	500	10.00	10.25	10.25	10.25	10.25	0.25
Lanka Walltile	2,300	30.25	30.00	30.25	30.00	30.25	-
Lee Hedges	200	45.00	45.00	45.00	45.00	45.00	-
LMF		67,100	21.00	21.50	22.25	21.50	22.00	1.00
Mahaweli Reach	1,000	17.50	17.50	17.50	17.50	17.50	-
Merchant Bank	75,300	8.75	9.00	9.00	9.00	9.00	0.25
Miramar		100	30.00	25.25	25.25	25.25	25.25	(4.75)
Mullers		6,000	0.60	0.60	0.60	0.60	0.60	-
Namunukula	53,800	8.00	8.00	9.50	8.00	9.50	1.50
Nat.Dev.Bank	58,300	150.25	151.00	151.00	150.00	150.00	(0.25)
Nations Trust	269,900	22.25	22.50	23.50	22.25	23.00	0.75
NDB Bank		220,200	27.75	28.00	28.00	27.00	27.25	(0.50)
Nestle		700	84.25	83.50	84.50	83.50	84.50	0.25
Overses Realty	24,800	6.75	6.75	6.75	6.75	6.75	-
Pegasus Hotels	6,100	10.75	11.00	11.50	11.00	11.50	0.75
Pelwatte		2,000	6.50	6.75	6.75	6.75	6.75	0.25
People�s Merch	300	11.00	11.00	11.00	11.00	11.00	-
Printcare (Cey)	5,200	70.00	60.00	70.00	60.00	69.75	(0.25)
Reefcomber	25,000	7.25	7.25	7.25	7.25	7.25	-
Regnis XD		3,000	110.00	110.00	113.50	110.00	113.50	3.50
Rich Pieris Exp	1,500	27.00	27.00	27.00	27.00	27.00	-
Richard Peiries XD	150,000	95.00	95.00	95.00	95.00	95.00	-
Riverina Hotels XD	7,300	27.00	27.00	27.00	27.00	27.00	-
Royal Ceramics 	14,100	16.50	16.00	16.75	16.00	16.75	0.25
Royal Palms	5,100	30.00	30.25	30.50	30.25	30.50	0.50
Sampath XD	11,900	81.00	81.00	81.00	81.00	81.00	-
Serendib Hotels	200	33.50	33.50	33.50	33.50	33.50	-
Seylan Bank XD	1,000	43.50	44.00	44.00	43.50	43.75	0.25
Seylan Bank (NV) XD	12,800	20.50	20.50	20.50	20.50	20.50	-
Seylan Merchant	15,300	7.50	7.50	7.50	7.50	7.50	-
Singer Sri Lanka (XD)	13,500	99.25	99.50	102.00	99.50	102.00	2.75
SLT		235,700	17.50	17.50	17.50	17.25	17.50	-
Stafford		14,300	11.75	12.00	12.00	11.50	11.50	(0.25)
Taj Lanka		63,200	16.75	17.00	17.00	17.00	17.00	0.25
Talawakelle	1,600	14.00	14.00	14.00	14.00	14.00	-
The Finance Co.	11,300	16.50	16.50	17.00	16.50	16.50	-
Three Acre Farms	500	17.25	16.00	16.00	16.00	16.00	(1.25)
Tokyo Cement	5,400	124.25	124.25	125.00	124.25	125.00	0.75
Trans Asia		100	57.75	58.00	58.00	58.00	58.00	0.25
Union Assurance XD	9,400	46.50	46.00	46.25	46.00	46.00	(0.50)
Watawala		1,200	8.00	8.00	8.00	8.00	8.00	-
Second Board
Asian Alliance	2,100	9.00	9.00	9.00	9.00	9.00	-
Fortress Resorts	900	8.00	9.00	9.00	9.00	9.00	1.00
HNB Assurance	6,200	9.75	9.75	10.00	9.75	10.00	0.25
Lighthouse Hotel XD	3,300	30.75	30.75	31.00	30.75	31.00	0.25
Tess Agro		300	9.00	9.00	9.00	9.00	9.00	-
Default Board
Ascot		131,500	7.75	7.75	7.75	7.50	7.75	-
Cargills		400	119.25	120.25	120.25	120.00	120.00	0.75
Fort Land 3/-	60,000	2.75	2.75	2.75	2.75	2.75	-
Hotel Developers	5,000	46.25	46.75	46.75	46.75	46.75	0.50
Lanka Ceramic	100	17.00	16.50	16.50	16.50	16.50	(0.50)
Lankem Ceylon	500	11.50	11.75	11.75	11.75	11.75	0.25
Marawila Resorts	59,800	4.25	4.25	4.25	4.25	4.25	-
Metal Recyclers	400	2.00	3.00	3.00	3.00	3.00	1.00
Vanik Incorp Ltd	483,900	0.90	0.90	0.90	0.80	0.80	(0.10)


Price Indices - 	Today�s	Previous
		Close	Close

CSE All Share Index	1,248.50	1,216.20
Milanka Index	1,951.01	1,950.86

Turnover:

Value (Rs.)		90,409,959 175,266,224
Shares (No.)	3,084,315	4,381,745
Trades (No.)	1,400	1,592


Total Return Indices

Tri on All Shares 	
(ASTRI)		1,260.48	1,227.86
Tri on Milanka Shares	
(MTRI)		1,966.06	1,965.91