Wednesday, 10 March 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-03-2004
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board A. Spen. Hot. Hold. 11,600 67.50 67.50 67.50 67.00 67.00 (0.50) ACL 3,700 30.00 29.00 30.00 29.00 30.00 0.00 ACL Plastics 1,100 19.25 18.25 18.25 18.25 18.25 (1.00) Acme 4,600 7.50 7.25 7.25 7.25 7.25 (0.25) Agalawatte 3,500 11.50 11.50 11.50 11.50 11.50 0.00 Ahot Properties 25,600 26.00 26.00 26.50 26.00 26.00 0.00 Aitken Spence 34,500 265.00 265.00 265.00 265.00 265.00 0.00 Asia Capital 74,000 18.50 18.25 18.75 18.25 18.25 (0.25) Asiri 100 29.00 29.00 29.00 29.00 29.00 0.00 Associated Prop. 100 15.00 15.50 15.50 15.50 15.50 0.50 Bairaha Farms 19,000 16.25 16.50 17.00 16.50 16.75 0.50 Balangoda 400 12.50 12.25 12.25 12.25 12.25 (0.25) Blue Diamonds 31,000 2.50 2.50 2.50 2.50 2.50 0.00 Blue Diamonds (NV) 21,400 1.50 1.50 1.75 1.50 1.50 0.00 CT Land 8,000 6.75 6.75 6.75 6.75 6.75 0.00 C. W. Mackie & Co. 1,300 3.75 3.75 3.75 3.75 3.75 0.00 Caltex 43,600 79.50 81.00 82.00 81.00 81.50 2.00 Carsons 300 10,150.00 11,000.00 11,000.25 11,000 11,000.25 850.25 CDIC XR 100 41.00 40.25 40.25 40.25 40.25 (0.75) Central Finance 3,200 220.00 225.00 225.00 221.00 224.00 4.00 Central Sec. 800 11.50 11.50 11.50 11.50 11.50 0.00 Ceylinco Housing 400 9.25 9.25 9.25 9.25 9.25 0.00 Ceylinco Ins. 12,200 48.50 48.50 49.00 48.25 49.00 0.50 Ceylinco Sec. 10,500 8.00 8.00 8.00 8.00 8.00 0.00 Ceylinco Seylan 3,000 3.50 3.50 3.50 3.50 3.50 0.00 Ceylon Brewery 800 89.00 89.00 89.00 89.00 89.00 0.00 Ceylon Glass Co. XD 500 25.50 27.00 28.50 27.00 28.00 2.50 Ceylon Guardian 4,100 209.75 210.00 275.00 210.00 256.75 47.00 Ceylon Holiday 1,700 65.00 66.25 67.50 66.25 67.50 2.50 Ceylon Inv. 27,200 125.00 125.00 150.00 125.00 149.25 24.25 Ceylon Oxygen 700 97.00 95.00 95.00 95.00 95.00 (2.00) Ceylon Tobacco 2,000 39.00 39.00 39.00 39.00 39.00 0.00 CF Venture Fund 12,200 4.25 4.25 4.50 4.25 4.50 0.25 Chemanex 100 110.00 110.00 110.00 110.00 110.00 0.00 CIC 300 130.00 133.50 135.00 133.50 134.50 4.50 CIT 100 8.00 9.75 9.75 9.75 9.75 1.75 Colombo Land 1/- 35,200 2.50 2.50 2.50 2.50 2.50 0.00 Commercial Bank 40,400 155.00 153.00 153.00 153.00 153.00 (2.00) Commercial Bank (NV) 800 110.00 110.00 110.00 110.00 110.00 0.00 Confifi Hotel 10,000 45.00 45.00 45.00 45.00 45.00 0.00 Connaissance 10,300 31.00 32.00 32.50 32.00 32.00 1.00 Dankotuwa Porcel 700 14.75 14.75 14.75 14.75 14.75 0.00 DFCC 43,600 210.00 210.00 215.00 210.00 210.25 0.25 Distilleries 1/- 376,300 22.50 23.00 23.00 22.50 22.75 0.25 Dockyard 2,300 23.25 23.00 24.00 23.00 23.75 0.50 Durdans 300 20.50 19.25 19.50 19.25 19.25 (1.25) Durdans (NV) 3,900 16.00 16.00 16.00 16.00 16.00 0.00 Eagle Insurance 2,000 126.75 125.00 125.00 125.00 125.00 (1.75) Eden Hotel Lanka 17,100 15.50 15.50 16.00 15.50 15.75 0.25 Equity 100 15.00 15.00 15.00 15.00 15.00 0.00 Galadari 10,000 8.25 8.50 8.75 8.50 8.75 0.50 Good Hope 400 260.00 250.00 275.00 250.00 269.00 9.00 Grain Elevators 11,500 19.00 19.25 20.50 19.25 19.50 0.50 Hapugastenne 500 14.50 14.50 14.50 14.50 14.50 0.00 Haycarb 100 31.75 31.25 31.25 31.25 31.25 (0.50) Hayleys 66,500 116.00 118.00 118.00 118.00 118.00 2.00 Hemas Holdings 27,100 85.25 86.00 87.00 86.00 86.25 1.00 HNB 500 70.25 70.00 70.00 70.00 70.00 (0.25) HNB (NV) 2,500 41.75 42.75 42.75 42.75 42.75 1.00 Hotel Sigiriya 3,000 34.00 30.00 30.00 30.00 30.00 (4.00) Hunas Falls 100 18.50 17.75 17.75 17.75 17.75 (0.75) Indo Malay 500 250.50 250.00 255.00 250.00 252.50 2.00 Industrial Asph. 100 90.00 98.75 98.75 98.75 98.75 8.75 James Finlay 1,000 90.00 90.00 90.00 90.00 90.00 0.00 JKH XD 1,989,700 107.00 107.00 110.50 107.00 110.00 3.00 John Keells 200 155.25 155.25 155.25 155.25 155.25 0.00 Kahawatte 100 4.50 4.25 4.25 4.25 4.25 (0.25) Kandy Walk Inn 1,800 65.00 65.00 68.00 65.00 66.25 1.25 Keells Food 100 17.00 20.00 20.00 20.00 20.00 3.00 Kegalle 200 13.75 13.75 13.75 13.75 13.75 0.00 Kelani Cables 1,200 36.00 36.00 36.00 36.00 36.00 0.00 Kelani Tyres 36,000 6.50 6.25 6.75 6.25 6.75 0.25 Kelsey 4,000 10.75 10.75 10.75 10.50 10.50 (0.25) Kuruwita Textiles 2,000 43.50 43.75 45.00 43.75 44.00 0.50 Lanka Hospitals 18,800 10.50 10.50 10.75 10.50 10.75 0.25 Lanka Tiles 200 38.00 40.00 40.00 40.00 40.00 2.00 Lanka Walltile 300 31.00 32.00 32.00 31.00 31.00 0.00 Lee Hedges 200 43.00 43.00 43.00 43.00 43.00 - LMF 30,100 19.00 19.00 19.75 19.00 19.75 0.75 LOLC 14,700 59.00 58.00 59.50 58.00 59.25 0.25 Maskeliya 300 17.75 18.00 18.00 18.00 18.00 0.25 Merchant Bank 10,700 9.00 9.25 9.25 9.25 9.25 0.25 MLL 91,500 26.00 25.50 26.00 25.50 26.00 - Namunukula 600 7.50 7.75 7.75 7.75 7.75 0.25 Nat.Dev. Bank 21,300 152.50 154.00 155.00 153.00 154.75 2.25 Nations Trust 85,400 22.50 22.75 23.00 22.75 22.75 0.25 NDB Bank 133,100 25.75 26.25 26.50 25.75 26.00 0.25 Nestle 100 86.75 86.75 86.75 86.75 86.75 - On’ally 1,200 12.75 13.75 13.75 13.75 13.75 1.00 Overseas Realty 2,000 7.50 7.50 7.50 7.50 7.50 - Pegasus Hotels 1,000 12.50 12.00 12.00 12.00 12.00 (0.50) Pelwatte 2,000 6.75 6.50 6.50 6.50 6.50 (0.25) People’s Merch 10,000 11.50 12.00 12.00 12.00 12.00 0.50 Reefcomber 20,500 7.50 7.50 7.50 7.50 7.50 - Regnis 200 115.25 115.00 115.00 115.00 115.00 (0.25) Richard Pieris 108,000 96.75 95.00 97.00 95.00 97.00 0.25 Riverina Hotels 4,400 32.00 30.25 32.50 30.25 31.50 (0.50) Royal Ceramics 100 16.25 16.50 16.50 16.50 16.50 0.25 Royal Palms 4,700 29.75 30.00 30.00 30.00 30.00 0.25 Sathosa Motors 400 30.00 30.50 31.00 30.50 30.75 0.75 Selinsing 9,000 225.00 225.00 235.00 225.00 234.00 9.00 Seylan Bank 32,700 44.75 45.00 49.00 45.00 46.50 1.75 Seylan Bank (NV) 31,000 21.75 22.00 22.00 21.75 22.00 0.25 Seylan Merchant 5,000 8.00 8.00 8.25 8.00 8.00 - Singer Sri Lanka 4,000 98.75 99.50 100.00 99.50 99.75 1.00 SLT 460,200 17.75 17.75 18.00 17.75 17.75 - Soy Foods 200 23.00 26.00 27.00 26.00 26.50 3.50 Stafford 1,000 12.50 12.50 12.50 12.50 12.50 - Sunshine Holding 1,200 22.00 22.00 22.00 22.00 22.00 - Talawakelle 200 13.25 13.00 13.00 13.00 13.00 (0.25) Tangerine 14,500 45.00 45.00 45.00 45.00 45.00 - Tea Smallholder 400 27.00 28.00 28.00 28.00 28.00 1.00 The Finance Co. 800 16.50 16.75 16.75 16.75 16.75 0.25 Trans Asia 1,000 60.00 59.00 59.50 59.00 59.25 (0.75) Union Assurance 11,200 46.00 46.25 50.00 46.00 49.75 3.75 United Motors 700 30.00 28.00 28.00 28.00 28.00 (2.00) W.M. Mendis 100 9.00 8.50 8.50 8.50 8.50 (0.50) Watawala 10,500 7.75 8.00 8.25 8.00 8.00 0.25 Second Board Asha Central XD 3,400 13.50 13.75 13.75 13.75 13.75 0.25 E - Channelling 1,000 7.00 7.00 7.00 7.00 7.00 - HNB Assurance 13,400 10.00 10.00 10.00 10.00 10.00 - Lighthouse Hotel 1,000 33.00 34.00 34.00 34.00 34.00 1.00 Touchwood 100 10.50 10.00 10.00 10.00 10.00 (0.50) Default Board Ascot 34,400 4.50 4.50 4.75 4.50 4.75 0.25 Browns 8/- 200 130.00 130.00 130.00 130.00 130.00 0.00 Fort Land 3/- 67,500 2.75 2.50 2.75 2.50 2.75 0.00 Lanka Ceramic 1,100 17.25 17.00 17.00 17.00 17.00 (0.25) Marawila Resorts 496,700 4.25 4.50 4.75 4.50 4.50 0.25 Parquet 28,600 12.25 12.50 12.50 12.50 12.50 0.25 Vanik Incorp Ltd 500 0.80 0.80 0.80 0.80 0.80 - Vanik Incorp Ltd (non voting) 900 0.70 0.70 0.70 0.60 0.60 (0.10) Price Indices - Today’s Previous Close Close CSE All Share Index 1,231.86 1,218.67 Milanka Index 1,994.72 1,977.19 Turnover: Value (Rs.) 331,432,297 145,833,208 Shares (No.) 4,862,306 3,529,295 Trades (No.) 1,568 1,475 Total Return Today Previous Indices Tri on All Shares 1,238.24 1,223.70 Tri on Milanka Shares 1,998.91 1,977.61 Dividends Company Name Dividend XD Payment Closure of Books Percentage Date Date NDB Bank 5% First & Final 15-04-2004 27-04-2004 Kept Open Caltex Lubricants 30% Final 19-03-2004 31-03-2004 Kept Open Aitken Spence & Co. 25% Interim 16-03-2004 26-03-2004 Kept Open (38.9% tax free) Bonus Issues Company Name Proporption XC Date Allotment Splitting Renunciation Closure of Books Shalimar (Malay) Estate Co. Ltd 01 for 02 19-03-2004 31-03-2004 20-04-2004 27-04-2004 Kept Open Indo-Malay Estates Ltd 01 for 01 19-03-2004 31-03-2004 20-04-2004 27-04-2004 Kept Open Good Hope Company Ltd 04 for 05 19-03-2004 31-03-2004 20-04-2004 27-04-2004 Kept Open Selinsing Company Ltd 01 for 02 19-03-2004 31-03-2004 20-04-2004 27-04-2004 Kept Open Bukit Darah Company Ltd 24 for 01 19-03-2004 31-03-2004 20-04-2004 27-04-2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright © 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager