Colombo Stock Exchange

Saturday, 7 February 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 06-02-2004

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	300	70.00	70.00	70.00	70.00	70.00	-
Agalawatte		400	12.25	10.00	10.00	10.00	10.00	(2.25)
Aitken Spence	1,800	273.00	272.00	272.00	272.00	272.00	(1.00)
Arpico		1,500	12.25	11.00	11.00	11.00	11.00	(1.25)
Asiri		3,000	28.00	28.00	28.00	28.00	28.00	-
Bairaha Farms	11,000	15.75	16.25	16.50	16.25	16.50	0.75
Balangoda		3,000	12.75	13.00	13.00	13.00	13.00	0.25
Blue Diamonds	62,400	2.50	2.50	2.75	2.50	2.50	-
Bogala Graphite	300	4.50	4.00	4.00	4.00	4.00	(0.50)
Browns Beach	2,500	13.75	14.50	14.50	14.50	14.50	0.75
CT Land		101,800	6.75	7.00	7.00	7.00	7.00	0.25
C. W. Mackie & Co.	300	4.00	4.00	4.00	4.00	4.00	-
Caltex		11,900	75.00	75.00	76.00	74.00	74.75	(0.25)
Central Finance	1,600	200.00	200.00	210.00	200.00	206.25	6.25
Central Sec.	8,000	11.00	11.50	11.50	11.50	11.50	0.50
Ceylinco Ins.	2,000	39.25	40.00	40.00	40.00	40.00	0.75
Ceylinco Sec.	32,600	7.75	8.00	8.00	8.00	8.00	0.25
Ceylinco Seylan	79,700	3.25	3.25	3.25	3.25	3.25	-
Ceylon Leather	1,100	8.00	8.00	8.00	7.00	8.00	-
Ceylon Oxygen	200	95.00	95.00	95.00	95.00	95.00	-
Ceylon Tobacco	1,000	38.25	40.00	40.00	39.50	39.50	1.25
CF Venture Fund	24,900	5.00	5.25	5.25	5.00	5.00	-
CIC (NV)		6,100	112.00	112.00	112.00	112.00	112.00	-
Colombo Land 1/-	1,000	2.75	3.00	3.00	3.00	3.00	0.25
Comm. Leasing XR	200	61.00	68.25	69.00	68.25	68.75	7.75
Commercial Bank	32,800	151.00	151.00	152.00	150.00	150.25	(0.75)
Commercial Bank (NV)	21,400	115.00	115.00	115.00	112.00	114.00	(1.00)
Connaissance	27,500	31.25	32.00	32.50	32.00	32.50	1.25
DFCC		10,500	240.25	245.00	255.00	245.00	250.00	9.75
Distilleries 1/-	137,600	24.25	24.50	24.75	24.50	24.75	0.50
Dockyard		2,300	20.75	21.00	21.00	20.75	20.75	-
Durdans		8,300	21.25	21.00	21.00	21.00	21.00	(.25)
Durdans (NV)	1,000	16.00	16.00	16.00	16.00	16.00	-
East West		7,600	6.50	6.50	7.00	6.50	6.75	0.25
Eastern Merchant	200	90.00	75.00	75.00	75.00	75.00	(15.00)
Eden Hotel Lanka	34,700	16.50	17.00	18.00	17.00	17.50	1.00
Equity Two Ltd	100	7.75	7.00	7.00	7.00	7.00	(0.75)
Galadari		54,500	9.50	10.00	10.00	9.75	9.75	0.25
Grain Elevators	15,600	21.75	22.25	22.25	21.75	21.75	-
Hapugastenne	200	15.00	15.00	15.00	15.00	15.00	-
Hayleys		21,400	121.00	120.25	121.00	120.25	120.75	(0.25)
Hayleys - MGT	753,000	32.50	26.25	26.25	26.25	26.25	(6.25)
Hayleys Exports	900	50.00	50.00	50.00	50.00	50.00	-
Hemas Holdings	38,800	81.00	81.75	85.00	81.75	83.50	2.50
HNB		7,000	68.00	68.00	70.00	68.00	70.00	2.00
HNB (NV)		16,300	39.00	39.00	39.00	38.75	39.00	-
Hunas Falls	3,800	16.50	16.75	20.00	16.75	17.00	0.50
Int. Tourists	300	25.25	24.50	24.50	24.50	24.50	(0.75)
JKH		1,175,300	110.00	111.75	115.50	110.25	115.00	5.00
John Keells		1,100	130.00	130.00	130.00	130.00	130.00	-
Kahawatte		1,700	4.25	4.00	4.25	4.00	4.00	(0.25)
Kegalle		2,500	14.75	15.00	15.00	15.00	15.00	0.25
Kelani Valley	3,000	15.50	16.00	16.00	16.00	16.00	0.50
Kelsey		800	10.00	10.00	10.00	10.00	10.00	-
Kuruwita Textile	200	44.00	40.00	40.00	40.00	40.00	(4.00)
Lanka Cement	200	7.00	7.50	7.50	7.50	7.50	0.50
Lanka Hospitals	20,300	10.75	10.75	11.00	10.75	10.75	-
Lanka Tiles	200	40.00	40.00	40.00	40.00	40.00	-
Lanka Ventures	229,100	9.75	11.00	12.25	11.00	12.00	2.25
LB Finance		19,500	11.75	12.00	12.00	12.00	12.00	0.25
LML		14,900	24.00	26.25	26.25	24.75	25.00	1.00
LOLC XD		7,100	51.75	52.50	52.50	52.00	52.00	0.25
Maskeliya		300	18.50	18.00	18.00	18.00	18.00	(0.50)
Merchant Bank	424,300	9.50	9.50	10.00	9.50	9.75	0.25
MLL		1,600	26.00	27.50	27.50	27.25	27.25	1.25
Mullers		2,000	0.70	0.60	0.60	0.60	0.60	(0.10)
Nat. Dev. Bank	16,100	155.00	155.00	160.00	155.00	155.50	0.50
Nations Trust	215,700	29.00	29.00	29.50	28.75	29.75	0.25
NDB Bank		37,900	20.25	20.75	20.75	20.25	20.50	0.25
Overseas Realty	10,600	7.50	7.75	7.75	7.50	7.50	-
People’s Merch	1,100	11.00	11.75	11.75	11.25	11.25	0.25
Reefcomber	102,100	7.75	7.75	8.00	7.75	8.00	0.25
Regnis		100	89.00	85.00	85.00	85.00	85.00	(4.00)
Renuka City Hot.	1,000	78.00	78.00	78.00	78.00	78.00	-
Richard Pieris XC	5,000	92.00	93.00	95.00	93.00	94.50	2.50
Riverina Hotels XR	1,100	33.00	33.00	34.00	33.00	33.50	0.50
Royal Ceramics	5,800	17.00	17.00	17.50	17.00	17.25	0.25
Royal Palms	27,000	30.25	29.00	31.75	29.00	31.50	1.25
Sampath		1,300	80.25	80.00	80.75	80.00	80.75	0.50
Seylan Bank (NV)	38,500	21.25	21.50	22.00	21.50	21.50	0.25
Seylan Merchant	8,500	7.75	7.75	8.00	7.75	8.00	0.25
SLT		903,200	19.50	20.00	20.50	19.75	20.25	0.75
Stafford		57,400	12.00	12.00	13.75	12.00	13.50	1.50
Taj Lanka		12,400	17.75	18.00	18.25	18.00	18.25	0.50
Tangerine		1,800	45.00	37.00	40.00	37.00	40.00	(5.00)
The Finance Co.	500	16.50	17.00	17.00	17.00	17.00	0.50
Union Assurance	100	50.00	50.00	50.00	50.00	50.00	-
Watawala		400	8.50	8.00	8.00	8.00	8.00	(0.50)

Second Board

Fortress Resorts	1,000	7.50	8.00	8.25	8.00	8.25	0.75
HNB Assurance	8,700	10.00	10.25	10.25	10.25	10.25	0.25
Lighthouse Hotel	6,800	31.25	32.00	32.75	32.00	32.75	1.50

Default Board

Ascot		4,900	4.00	4.00	4.00	4.00	4.00	-
Asia Capital	554,200	15.75	16.00	16.75	16.00	16.50	0.75
Fort Land 3/-	2,200	2.75	2.75	2.75	2.75	2.75	-
Hotel Developers	8,300	50.00	51.25	52.75	51.25	52.75	2.75
Hotels Corp. 2/-	200	92.00	90.00	90.00	90.00	90.00	(2.00)
Kelani Tyres	2,000	5.75	5.75	5.75	5.75	5.75	-
Marawila Resorts	246,600	4.75	5.00	5.00	5.00	5.00	0.25
Parquet		400	10.50	10.00	12.00	10.00	12.00	1.50
Vanik Incorp Ltd	100	0.80	0.80	0.80	0.80	0.80	-


Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,183.00		1,162.71
Milanka Index	2,101.94		2,050.63

Turnover:

Value (Rs.)		234,473,101	203,247,904
Shares (No.)	5,743,194		6,593,847
Trades (No.)	1,642		2,144

Total Return Indices

TRI On All Shares	1,184.17		1,163.72
TRI On Milanka Shares2,102.39		2,050.63


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)

1,000	HNB		103.00	6.54	-	-	3
	(13.75% USRD 2002/7)
100	Vanik Incorp Ltd	10.00	2.34	-	-	1
	(15% URD-2007)


Dividends

Company Name	Dividend	XD Date	Payment	Closure
		Percentage	Date			of Books

Property		15% First	01.03.2004 11.03.2004	Kept Open
Development	& Final

Hosted by Lanka Com Services