Saturday, 31 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 45,000 70.00 71.00 72.50 70.00 71.00 1.00 ACME 2,000 8.25 8.50 8.50 8.25 8.50 0.25 Aitken Spence 10,000 273.00 271.00 273.00 271.00 273.00 - Asian Hotels 487,200 28.00 28.00 28.75 28.00 28.50 0.50 Asiri 1,300 29.00 28.00 28.00 28.00 28.00 (1.00) Bairaha Farms 23,400 16.75 17.00 17.75 17.00 17.25 0.50 Balangoda 100 12.75 12.75 12.75 12.75 12.75 - Blue Diamonds 74,200 2.75 2.75 2.75 2.50 2.50 (0.25) Blue Diamonds (NV) 60,000 1.75 1.75 1.75 1.75 1.75 - Bogala Graphite 500 5.00 4.50 4.50 4.50 4.50 (0.50) C T Land 56,700 7.00 7.00 7.00 7.00 7.00 - C.W.Mackie & Co. 200 4.25 4.00 4.00 4.00 4.00 (0.25) Caltex 6,800 76.00 79.50 80.00 78.00 78.00 2.00 CDIC 500 45.00 43.00 43.00 43.00 43.00 (2.00) Central Finance 6,700 204.50 208.25 212.00 208.00 210.25 5.75 Central Sec. 200 12.00 12.00 12.00 12.00 12.00 - Ceylinco Ins. 1,900 39.75 39.50 42.00 39.50 41.50 1.75 Ceylinco Sec. 300 8.00 7.75 7.75 7.75 7.75 (0.25) Ceylinco Seylan 5,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 2,100 23.75 25.50 25.50 25.50 25.50 1.75 Ceylon Oxygen 3,000 94.50 95.00 95.00 95.00 95.00 0.50 Ceylon Tobacco XD 1,200 38.00 38.50 39.00 38.50 39.00 1.00 CF Venture Fund 53,100 5.00 5.25 5.50 5.25 5.25 0.25 Chemanex 3,300 95.00 96.00 96.00 96.00 96.00 1.00 Coco Lanka 1,100 17.00 18.00 18.00 18.00 18.00 1.00 Cold Stores 8/- 8,300 125.25 125.25 130.00 125.25 130.00 4.75 Colombo Land 1/- 23,000 2.75 3.00 3.00 3.00 3.00 0.25 Commercial Bank 2,700 156.25 159.00 161.00 159.00 159.25 3.00 Connaissance 28,100 34.25 35.00 36.00 34.50 34.75 0.50 Dankotuwa Porcel 100 16.00 13.50 13.50 13.50 13.50 (2.50) DFCC 11,200 250.00 255.00 255.00 253.00 254.50 4.50 Distilleries 1/- 99,200 25.00 25.50 25.75 25.25 25.25 0.25 Dockyard 700 21.25 22.00 22.50 22.00 22.25 1.00 Durdans 100 20.00 20.00 20.00 20.00 20.00 - Durdans (NV) 300 16.00 16.00 16.00 16.00 16.00 - Eagle Insurance 200 115.00 115.00 115.00 115.00 115.00 - Eden Hotel Lanka 16,400 18.50 18.75 18.75 18.50 18.75 0.25 Equity 1,000 16.50 16.50 16.50 16.50 16.50 - Galadari 22,000 10.25 10.25 10.75 10.25 10.50 0.25 Gestetner 300 25.00 25.00 25.00 25.00 25.00 - Grain Elevators 45,100 22.25 22.25 23.00 22.25 23.00 0.75 Hapugastenne 600 15.00 15.00 15.00 15.00 15.00 - Haycarb 15,600 33.00 33.00 33.00 33.00 33.00 - Hayleys 300 126.25 125.00 125.00 125.00 125.00 (1.25) Hayleys Exports 2,000 51.50 50.50 51.00 50.50 50.75 (0.75) Hemas Holdings 27,400 84.75 84.00 87.25 84.00 86.75 2.00 HNB 12,000 75.00 75.00 76.25 75.00 75.25 0.25 HNB (NV) 2,500 39.50 39.50 40.00 39.50 40.00 0.50 Hunas Falls 600 17.50 17.50 17.50 17.50 17.50 - Int. Tourists 1,200 25.00 25.00 26.00 25.00 25.25 0.25 JKH 252,000 116.00 116.00 117.50 116.00 117.00 1.00 John Keells 1,000 123.00 130.00 130.00 130.00 130.00 7.00 Kahawatte 400 4.25 4.25 4.25 4.25 4.25 - Kegalle 2,400 14.75 14.75 15.00 14.75 14.75 - Kelani Cables 4,000 42.75 35.00 35.00 35.00 35.00 (7.75) Kelani Valley 3,100 16.75 16.75 16.75 16.50 16.50 (0.25) Lanka Aluminium 3,000 13.50 13.50 13.50 13.50 13.50 - Lanka Hospitals 9,500 11.00 11.00 11.00 11.00 11.00 - Lanka Tiles 3,600 42.00 42.00 42.00 42.00 42.00 - Lanka Ventures 119,700 10.00 10.75 11.00 10.25 10.50 0.50 Lanka Walltile 2,700 37.00 34.00 38.75 34.00 38.50 1.50 LB Finance 1,000 12.00 12.00 12.00 12.00 12.00 - LMF 9,200 25.50 25.50 26.00 25.50 26.00 0.50 LOLC 1,200 54.00 54.00 55.00 54.00 55.00 1.00 Madulsima 200 7.50 7.50 7.50 7.50 7.50 - Mahaweli Reach 2,000 19.00 19.00 19.00 19.00 19.00 - Maskeliya 300 18.50 18.75 18.75 18.75 18.75 0.25 Merchant Bank 74,500 10.25 10.50 10.75 10.50 10.75 0.50 Miramar 100 35.00 36.50 36.50 36.50 36.50 1.50 MLL 400 26.50 28.00 28.00 28.00 28.00 1.50 Namunukula 100 9.00 8.50 8.50 8.50 8.50 (0.50) Nat. Dev. Bank 81,200 161.00 160.00 162.00 159.00 161.75 0.75 Nations Trust 172,400 30.00 30.00 31.00 30.00 31.00 1.00 NDB Bank 147,300 20.50 20.50 21.25 20.50 21.00 0.50 Nestle 1,000 80.00 80;00 80.50 80.00 80.00 - Overseas Realty 19,100 8.00 8.00 8.00 8.00 8.00 - Pelwatte 5,300 7.00 7.00 7.00 7.00 7.00 - People�s Merch 7,300 12.25 12.00 12.00 12.00 12.00 (0.25) Reefcomber 29,000 8.00 8.50 8.75 8.25 8.25 0.25 Richard Pieris XC 11,300 95.25 95.00 96.50 95.00 96.50 1.25 Riverina Hotels XR 1,900 36.50 33.00 35.00 32.00 35.00 (1.50) Royal Ceramics 600 17.25 17.75 17.75 17.75 17.75 0.50 Royal Palms 5,900 30.75 31.00 31.25 31.00 31.25 0.50 Sampath 800 83.00 85.00 85.00 85.00 85.00 2.00 Selinsing 200 110.00 110.00 110.00 110.00 110.00 - Serendib Hotels 2,000 40.00 40.00 40.00 40.00 40.00 - Seylan Bank 500 50.00 49.00 49.00 49.00 49.00 (1.00) Seylan Bank (NV) 9,500 22.50 22.75 23.00 22.75 22.75 0.25 Seylan Merchant 18,400 8.25 8.50 8.50 8.25 8.25 - Singer Sri Lanka 300 90.00 90.00 90.25 90.00 90.00 - SLT 468,200 20.50 20.50 21.00 20.50 21.00 0.50 Stafford 4,700 12.25 13.00 13.00 12.75 13.00 0.75 Taj Lanka 23,400 18.50 19.00 19.00 19.00 19.00 0.50 Talawakelle 100 13.50 13.00 13.00 13.00 13.00 (0.50) Tea Smallholder 200 25.50 27.00 27.00 27.00 27.00 1.50 The Finance Co. 300 17.25 16.75 16.75 16.75 16.75 (0.50) Trans Asia 3,700 62.00 65.00 65.00 64.00 64.00 2.00 Union Assurance 400 53.25 53.50 53.50 53.25 53.25 - Union Chemicals 800 90.00 90.00 92.00 90.00 91.00 1.00 United Motors 2,400 31.00 31.00 31.00 31.00 31.00 - W.M. Mendis 2,000 8.75 8.50 8.50 8.50 8.50 (0.25) Watawala 7,300 9.00 8.50 10.00 8.50 9.00 - Second Board HNB Assurance 11,500 10.50 10.25 11.00 10.25 10.50 - Lighthouse Hotel 64,500 33.50 33.00 35.00 33.00 34.75 1.25 Udapussellawa 100 10.25 10.25 10.25 10.25 10.25 - Default Board Ascot 13,900 4.25 4.25 4.25 4.25 4.25 - Asia Capital 171,300 17.25 17.50 18.00 17.25 17.50 0.25 Browns 8/- 100 120.00 136.00 136.00 136.00 136.00 16.00 Kelani Tyres 88,200 6.00 6.00 6.25 6.00 6.25 0.25 Lanka Ceramic 600 16.00 16.50 16.50 16.50 16.50 0.50 Lankem Ceylon 200 14.00 13.50 13.50 13.50 13.50 (0.50) Marawila Resorts 76,800 5.00 5.00 5.50 5.00 5.25 0.25 Vanik Incorp Ltd 329,300 0.90 0.80 0.90 0.80 0.90 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,211.11 1,197.34 Milanka Index 2,169.65 2,138.02 Turnover: Value (Rs.) 112,270,343 99,057,619 Shares (No.) 3,442,609 3,400,828 Trades (No.) 1,324 1,551 Total Return Today Previous Indices Tri on All Shares 1,212.16 1,198.37 Tri on Milanka Shares 2,169.65 2,138.02 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 5,900 HNB 103.00 6.27 - - 2 (13.75% USRD-2002/2007) 1,000 Vanik Incorp Ltd 11.00 2.05 0.50 - 2 (15% URD-2007) Beneficial Interest of Govt. Securities 30th January 2004 Total Turnover Value (Rs.) 3,117,475.27 Total Turnover Volume (No.) 300 No of Trades 1 Beneficial Interest of Govt. Securities Board Security Traded Traded No. of Value of Issued Maturity Price Yield Securities Transaction Date Date (Rs.) Traded (Rs.) Forward Govt BD 01/04/05C11.5 10,391.58 7.83 300 3,117,475.27 1/4/2000 1/4/2005 Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lanka Orix Leasing 7.5% Second 06.02.2004 19.02.2004 Kept Open Interim Lanka Walltile 12.5% Interim 24.02.2004 05.03.2004 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager