Friday, 23 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 2,700 68.00 68.25 68.25 68.00 68.00 - ACL 900 30.75 30.50 31.00 30.00 30.25 (0.50) ACME 8,500 8.00 8.25 9.00 8.25 9.00 1.00 Aitken Spence 39,200 250.00 255.00 255.50 255.00 255.00 5.00 Asian Hotels 237,200 25.50 26.00 26.50 25.50 25.75 0.25 Bairaha Farms 108,700 17.00 17.00 17.25 16.50 16.75 (0.25) Balangoda 200 12.25 13.00 13.00 12.50 12.50 0.25 Blue Diamonds 160,400 2.50 2.75 2.75 2.75 2.75 0.25 Blue Diamonds (NV) 75,000 1.50 1.75 1.75 1.75 1.75 0.25 Browns Beach 12,200 14.00 13.75 14.25 13.00 14.25 0.25 C T Land 1,000 6.50 6.75 6.75 6.75 6.75 0.25 C.W. Mackie & Co. 1,000 4.00 4.00 4.00 4.00 4.00 - Caltex 192,100 73.50 74.00 75.00 74.00 74.00 0.50 Central Finance 4,200 200.00 200.00 200.00 198.00 200.00 - Central Sec. 2,000 10.00 10.25 10.25 10.25 10.25 0.25 Ceylinco Ins. 1,200 38.00 42.00 42.00 39.00 39.00 1.00 Ceylinco Sec. 22,600 7.50 8.00 8.25 7.75 7.75 0.25 Ceylinco Seylan 80,700 3.25 3.25 3.25 3.25 3.25 - Ceylion Brewery 500 90.00 90.00 90.00 90.00 90.00 - Ceylon Leather 2,100 7.25 7.50 9.00 7.50 8.00 0.75 Ceylon Tobacco XD 45,000 38.00 38.00 38.00 38.00 38.00 - CF Venture Fund 22,800 4.50 4.75 4.75 4.75 4.75 0.25 Coco Lanka 100 16.50 17.00 17.00 17.00 17.00 0.50 Cold Stores 8/- 500 115.75 110.00 110.00 110.00 110.00 (5.75) Colombo Land 1/- 38,500 2.75 3.00 3.00 2.75 2.75 - Comm. Leasing XR 11,900 65.00 65.00 65.00 65.00 65.00 - Commercial Bank 55,800 151.75 151.00 160.00 151.00 156.75 5.00 Commercial Bank (NV) 7,500 110.00 110.00 110.00 105.00 109.00 (1.00) Confifi Hotel 400 38.50 42.00 42.00 42.00 42.00 3.50 Connaissance 63,400 30.50 31.00 33.00 31.00 31.25 0.75 Dankotuwa Porcel 1,600 15.50 15.50 15.50 15.00 15.00 (0.50) DFCC 13,900 317.25 325.00 330.00 320.00 320.00 2.75 Distilleries 1/- 275,200 24.00 25.00 25.00 24.00 24.25 0.25 Dockyard 75,200 21.25 21.00 21.00 20.75 21.00 (0.25) Durdans 500 19.00 18.25 18.25 18.25 18.25 (0.75) Durdans (NV) 7,200 15.50 15.00 15.75 15.00 15.50 - Eagle Insurance 500 112.00 114.00 114.00 114.00 114.00 2.00 East West 4,300 6.00 6.50 6.75 6.25 6.50 0.50 Eden Hotel Lanka 27,700 16.50 17.50 17.50 16.50 16.50 - Galadari 87,300 9.50 9.75 10.00 9.50 9.50 - Good Hope 100 100.00 100.00 100.00 100.00 100.00 - Grain Elevators 25,500 22.50 22.75 23.25 22.00 22.00 (0.50) Hapugastenne 4,100 15.00 14.75 14.75 14.75 14.75 (0.25) Hayleys 59,300 120.25 120.00 120.00 120.00 120.00 (0.25) Hayleys Exports 2,100 52.00 50.00 50.00 46.00 49.00 (3.00) Hemas Holdings 55,100 75.50 75.25 76.25 75.25 75.50 - HNB (NV) 7,800 38.50 38.50 40.00 38.50 39.75 1.25 Hotel Sigiriya 100 32.00 30.00 30.00 30.00 30.00 (2.00) Hunas Falls 2,000 16.00 16.25 17.00 16.25 16.75 0.75 JKH 1,215,900 104.50 105.00 106.50 104.50 105.00 0.50 Kahawatte 27,000 4.00 4.25 4.25 4.25 4.25 0.25 Kegalle 500 14.25 15.00 15.00 15.00 15.00 0.75 Kelani Valley 12,600 17.00 17.50 17.50 17.00 17.00 - Lanka Hospitals 115,700 10.75 11.00 11.00 10.75 11.00 0.25 Lanka Tiles 4,000 40.00 40.00 40.00 40.00 40.00 - Lanka Ventures 100 9.00 10.25 10.25 10.25 10.25 1.25 Lanka Walltile 4,800 36.50 38.00 39.00 36.00 36.00 (0.50) LB Finance 13,700 12.00 12.25 12.25 12.00 12.25 0.25 Lion Brewery 100 55.00 55.50 55.50 55.50 55.50 0.50 LMF 9,900 26.50 26.75 26.75 25.25 25.50 (1.00) LOLC 3,600 51.25 52.25 52.25 51.00 51.00 (0.25) Merchant Bank 149,900 9.50 9.75 9.75 9.50 9.50 - MLL 1,400 25.00 25.00 25.00 25.00 25.00 - Namunukula 900 7.75 8.00 8.00 7.75 7.75 - Nat.Dev.Bank 140,700 150.00 155.00 155.00 154.00 154.00 4.00 Nations Trust 202,800 28.75 29.50 30.00 28.50 28.50 (0.25) NDB Bank 54,900 20.50 20.50 20.75 20.00 20.00 (0.50) Overseas Realty 11,400 7.50 7.75 8.00 7.75 7.75 0.25 Pelwatte 3,000 6.25 6.50 6.75 6.50 6.75 0.50 People�s Merch 1,000 12.25 12.50 12.50 12.50 12.50 0.25 Printcare (Cey) 100 70.00 70.00 70.00 70.00 70.00 - Reefcomber 49,000 8.00 8.25 850 8.00 8.00 - Regnis 100 95.00 90.00 90.00 90.00 90.00 (5.00) Renuka City Hot. 300 78.00 72.25 72.25 72.25 72.25 (5.75) Richard Pieris 5,900 159.75 160.00 160.00 158.00 158.50 (1.25) Riverina Hotels XR 4,400 32.75 33.00 34.00 33.00 34.00 1.25 Royal Ceramics 12,000 18.00 17.75 17.75 17.50 17.50 (0.50) Royal Palms 16,800 28.50 28.50 28.50 28.00 28.50 - Sampath 58,000 83.00 84.00 85.00 82.00 84.25 1.25 Sathosa Motors 1,300 31.00 31.25 31.25 30.50 30.50 (0.50) Seylan Bank 106,800 48.00 49.00 49.00 48.00 48.00 - Seylan Bank (NV) 122,900 21.00 21.50 22.00 21.00 21.25 0.25 Seylan Merchant 25,800 7.75 8.00 8.50 8.00 8.00 0.25 Singer Sri Lanka 300 85.50 86.00 86.00 86.00 86.00 0.50 SLT 943,300 19.50 19.75 20.25 19.50 19.75 0.25 Stafford 12,700 12.25 12.75 13.00 12.00 12.00 (0.25) Taj Lanka 23,100 18.25 18.75 19.00 18.00 18.25 - Tangerine 200 44.50 44.00 44.00 44.00 44.00 (0.50) The Finance Co. 1,100 17.00 17.50 17.50 17.50 17.50 0.50 Three Acre Farms 100 19.25 18.25 18.25 18.25 18.25 (1.00) Tokyo Cement 1,600 135.00 135.00 140.00 135.00 137.00 2.00 Second Board Fortress Resorts 1,500 8.50 8.50 9.00 8.50 8.75 0.25 HNB Assurance 900 10.50 10.50 10.50 10.50 10.50 - Lighthouse Hotel 12,600 33.00 33.00 33.50 32.00 32.00 (1.00) Tess Agro 21,400 9.00 9.50 10.00 9.50 9.50 0.50 Default Board Ascot 2,100 4.00 4.00 4.00 4.00 4.00 - Asia Capital 280,800 15.00 15.25 15.50 15.00 15.25 0.25 Colonial MTR 5/- 28,100 17.00 15.25 18.00 15.25 17.25 0.25 E B Creasy 700 15.00 15.25 15.25 15.25 15.25 0.25 Hotel Developers 5,900 48.00 50.00 50.00 50.00 50.00 2.00 Kelani Tyres 10,900 5.75 5.75 5.75 5.75 5.75 - Malwatte 100 7.50 8.25 8.25 8.25 8.25 0.75 Marawila Resorts 495,000 5.00 5.25 5.25 5.00 5.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,123.40 1,116.47 Milanka Index 2,031.37 2,013.52 Total Return Today Previous Indices Tri on All Shares 1,124.38 1,117.43 Tri on Milanka Shares 2,031.37 2,013.52 Turnover: Value (Rs.) 279,854,261 110,263,956 Shares (No.) 6,069,035 3,860,097 Trades (No.) 1,632 1,695 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 Seylan Bank 100.00 0.77 - - 2 (13.35% USRD-2004) 5,900 Vanik Incorp Ltd 9.50 1.72 - - 1 (15% URD-2007) Beneficial Interest of Govt. Securities Security Board Traded Traded No. of Value of Issued Maturity Price Yield Securities Transaction Date Date (Rs.) Traded (Rs.) Govt BD 01/11/06G12 Spot 10,959,46 8.05 1,000 10,959,455.13 01/11/02 01/11/06 Govt BD 05/07/05J12.25SBB 10,562,78 8.00 20 211,255.56 05/07/02 05/07/05 Total Turnover 11,170,710,69 Total Volume 1,020 Bonus Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books DFCC Bank 01 for 03 29.01..2004 - - - Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager