Tuesday, 6 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 100 64.00 64.00 64.00 64.00 64.00 - ACL 6,700 33.00 33.00 33.00 33.00 33.00 - Aitken Spence 52,800 250.00 255.00 260.00 255.00 255.25 5.25 AMW 100 63.00 75.00 75.00 75.00 75.00 12.00 Asian Hotels 334,600 23.25 23.75 25.75 23.75 25.50 2.25 Bairaha Farms 17,900 17.00 17.00 18.00 17.00 18.00 1.00 Blue Diamonds 66,300 2.75 2.75 2.75 2.75 2.75 - Browns Beach 5,300 13.75 14.00 14.25 14.00 14.25 0.50 C T Land 5,400 6.25 6.50 6.50 6.50 6.50 0.25 C. W. Mackie & Co. 6,000 3.75 4.00 4.00 4.00 4.00 0.25 Caltex 31,400 72.50 74.75 77.50 74.75 77.00 4.50 Central Finance 3,700 198.00 199.00 210.00 199.00 208.75 10.75 Central Sec. 34,000 10.75 11.00 11.50 11.00 11.25 0.50 Ceylinco Ins. 4,200 35.50 38.25 39.75 38.25 38.75 3.25 Ceylinco Sec. 49,600 8.00 9.00 9.00 9.00 9.00 1.00 Ceylinco Seylan 10,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Holiday 100 65.00 65.00 65.00 65.00 65.00 - Ceylon Inv. 2,000 80.25 89.75 89.75 89.75 89.75 9.50 Ceylon Leather 7,500 7.50 8.25 8.25 8.25 8.25 0.75 Ceylon Oxygen 2,000 95.00 95.00 95.00 95.00 95.00 - Ceylon Tobacco 100 38.00 39.50 39.50 39.50 39.50 1.50 CF Venture Fund 50,900 5.00 5.25 5.50 5.25 5.50 0.50 Chemanex 2,300 81.50 86.00 90.00 86.00 87.75 6.25 CIC 2,700 130.00 129.00 130.00 129.00 129.25 (0.75) Colombo Land 1/- 434,800 2.75 2.75 3.25 2.75 3.00 0.25 Commercial Bank 6,200 140.75 144.00 148.00 144.00 145.00 4.25 Connaissance 26,800 26.00 26.75 29.00 26.75 28.50 2.50 Dankotuwa Porcel 100 15.00 15.00 15.00 15.00 15.00 - DFCC 1,600 275.00 278.00 285.00 278.00 281.25 6.25 DIMO 3,200 48.00 48.00 52.00 48.00 52.00 4.00 Dipped Products 1,000 79.00 79.00 79.00 79.00 79.00 - Distilleries 1/- 78,600 24.50 24.50 26.00 24.50 25.75 1.25 Dockyard 4,000 21.00 21.00 21.50 21.00 21.25 0.25 Eden Hotel Lanka 53,700 16.00 16.00 17.75 16.00 17.50 1.50 Equity Two Ltd 7,000 7.00 8.00 8.00 8.00 8.00 1.00 Galadari 128,200 8.75 8.75 9.75 8.75 9.50 0.75 Grain Elevators 35,400 23.00 23.75 24.75 23.75 24.50 1.50 Hapugastenne 100 15.00 15.00 15.00 15.00 15.00 - Hayleys 4,200 120.25 130.00 130.00 129.00 129.00 8.75 Hemas Holdings 13,400 71.75 71.75 77.00 71.75 75.25 3.50 HNB 4,200 69.50 70.00 75.00 70.00 72.50 3.00 HNB (NV) 37,400 37.00 38.00 42.00 38.00 41.00 4.00 Hunas Falls 100 17.00 17.50 17.50 17.50 17.50 0.50 Hunters 1/- 1,100 12.00 12.75 12.75 12.75 12.75 0.75 Int. Tourists 400 22.00 27.50 27.50 26.75 26.75 4.75 JKH 681,200 99.00 99.50 103.00 99.50 102.50 3.50 Kahawatte 600 4.25 4.50 4.50 4.50 4.50 0.25 Keells Food 600 19.00 19.00 19.00 19.00 19.00 - Kelani Valley 1,200 16.50 16.50 16.50 16.00 16.00 (0.50) Lanka Cement 1,000 7.25 7.75 7.75 7.75 7.75 0.50 Lanka Hospitals 7,500 11.75 11.75 12.00 11.75 11.75 - Lanka Ventures 2,900 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 200 30.00 32.00 32.00 32.00 32.00 2.00 Lee Hedges 600 40.00 40.00 40.00 40.00 40.00 - Lion Brewery 1,800 53.00 53.00 55.00 53.00 55.00 2.00 LMF 12,000 24.50 25.00 27.00 25.00 27.00 2.50 LOLC 24,900 52.00 53.00 56.00 53.00 55.00 3.00 Mahaweli Reach 1,000 18.25 19.00 19.00 19.00 19.00 0.75 Merchant Bank 205,100 9.25 9.25 9.75 9.25 9.75 0.50 MLL 10,500 23.50 25.00 25.00 25.00 25.00 1.50 Mullers 33,000 0.70 0.70 0.70 0.70 0.70 - Nat.Dev. Bank 21,100 144.00 144.00 149.00 144.00 149.00 5.00 Nations Trust 176,700 28.75 29.50 31.50 29.50 30.75 2.00 NDB Bank 43,900 20.25 20.25 22.00 20.25 21.50 1.25 Nestle 700 76.25 77.00 77.00 77.00 77.00 0.75 On�ally 300 12.00 11.75 11.75 11.75 11.75 (0.25) Overseas Realty 61,200 7.50 8.00 9.00 8.00 8.75 1.25 Pegasus Hotels 12,000 13.00 15.50 17.00 15.00 16.25 3.25 Pelwatte 2,000 6.50 6.75 6.75 6.75 6.75 0.25 Printcare (Cey) 500 75.00 75.00 75.00 75.00 75.00 - Reefcomber 154,800 7.50 7.75 9.00 7.75 8.75 1.25 Renuka City Hot. 500 76.00 78.00 78.00 78.00 78.00 2.00 Rich Pieris Exp 6,100 27.50 27.75 30.00 27.75 30.00 2.50 Richard Pieris 24,000 145.00 145.00 156.00 145.00 155.00 10.00 Royal Ceramics 12,300 18.00 18.50 19.00 18.00 19.00 1.00 Royal Palms 56,000 25.00 25.25 26.00 25.25 25.50 0.50 Sampath 7,200 83.50 85.00 87.00 83.50 86.50 3.00 Samson Internat. 33,000 23.50 23.50 23.50 23.50 23.50 - Seylan Bank 6,000 47.00 47.00 49.75 47.00 49.50 2.50 Seylan Bank (non voting)761,100 20.25 20.75 23.00 20.50 22.50 2.25 Seylan Merchant 30,000 8.00 7.75 9.00 7.75 8.75 0.75 Singer Sri Lanka 2,800 90.00 95.00 95.00 95.00 95.00 5.00 SLT 847,000 18.75 18.75 20.25 18.75 19.75 1.00 Soy Foods 1,000 22.00 22.00 22.00 22.00 22.00 - Stafford 29,800 11.00 11.50 13.50 11.50 12.75 1.75 Taj Lanka 52,900 16.75 17.00 19.00 17.00 18.75 2.00 Tangerine 300 34.75 40.00 40.00 40.00 40.00 5.25 Three Acre Farms 600 18.00 20.50 20.50 20.50 20.50 2.50 Tokyo Cement 500 125.00 125.00 125.00 125.00 125.00 - Trans Asia 1,300 54.00 56.00 57.00 56.00 56.00 2.00 Union Assurance 200 45.00 50.00 50.00 50.00 50.00 5.00 United Motors 3,100 28.50 30.00 32.00 30.00 31.75 3.25 Second Board HNB Assurance 15,100 10.50 10.75 11.00 10.75 11.00 0.50 Lighthouse Hotel 7,400 26.50 27.75 28.75 27.75 28.50 2.00 Tess Agro XR 1,500 9.75 9.75 9.75 9.75 9.75 - Default Board Ascot 24,300 4.25 4.50 4.50 4.25 4.50 0.25 Asia Capital 101,400 13.75 14.00 14.50 14.00 14.50 0.75 Fort Land 3/- 48,100 3.00 3.00 3.25 3.00 3.25 0.25 Hotel Developers 1,200 43.50 46.00 49.00 46.00 47.25 3.75 Kelani Tyres 46,100 6.00 6.00 6.25 6.00 6.25 0.25 Marawila Resorts 573,000 4.75 4.75 5.50 4.75 5.25 0.50 Vanik Incorp Ltd 62,400 0.80 0.90 0.90 0.90 0.90 0.10 Vanik Incorp Ltd (non voting) 208,900 0.60 0.70 0.70 0.70 0.70 0.10 Price Indices - Today�s Previous Close Close CSE All Share Index 1,115.1 1,073.7 Milanka Index 2,008.7 1,923.2 Turnover: Value (Rs.) 174,453,248 51,858,112 Shares (No.) 5,960,543 1,660,448 Trades (No.) 2,011 787 Total Return Today�s Previous Indices (TRI�s) Close Close Tri on all shares 1,115.2 1,073.7 Tri on Milanka Shares 2,008.7 1,923.2 Debt Qty. Security Price Interest Change Trds level (+) (-) 500 HNB 103.00 5.33 - - 1 (13.75% USRD 2002/7) 3,600 HNB 103.50 5.33 0.50 - 2 (13.75% USRD 2002/7) Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Riverina Hotels 02 for 05 13-01-2004 26-01-2004 09-02-2004 16-02-2004 Kept Open (Issue Price Rs. 20)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager