Saturday, 3 January 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-01-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 1,200 63.50 64.00 65.00 64.00 64.00 0.50 Aitken Spence 18,700 252.00 250.00 255.00 249.50 250.00 (2.00) Asian Hotels 123,500 22.25 22.00 23.50 22.00 23.25 1.00 Asiri 21,900 28.00 28.00 28.00 28.00 28.00 - Bairaha Farms 7,000 17.00 17.00 17.00 17.00 17.00 - Balangoda 4,100 12.25 13.75 13.75 12.25 12.25 - Blue Diamonds 16,800 2.50 2.75 2.75 2.50 2.75 0.25 Bogawantalawa 100 12.25 10.50 10.50 10.50 10.50 (1.75) Browns Beach 9,000 13.50 13.50 13.75 13.50 13.75 0.25 C T Land 1,700 6.00 6.25 6.25 6.25 6.25 0.25 Caltex 3,800 72.00 72.00 73.00 71.50 72.50 0.50 Central Finance 900 195.00 195.25 198.75 195.00 198.00 3.00 Central Sec. 1,000 10.25 10.75 10.75 10.75 10.75 0.50 Ceylinco Sec. 1,900 8.00 8.25 8.25 8.00 8.00 - Ceylinco Seylan 3,000 3.00 3.25 3.25 3.25 3.25 0.25 Ceylon Glass Co. 3,500 22.50 23.25 23.25 23.25 23.25 0.75 Ceylon Leather 10,000 7.50 7.50 7.50 7.50 7.50 - Ceylon Tobacco 26,200 38.50 38.50 39.00 38.00 38.00 (0.50) Chemanex 4,000 81.00 81.00 83.00 81.00 81.50 0.50 Coco Lanka 500 18.25 16.50 17.50 16.50 17.00 (1.25) Colombo Land 1/- 11,500 2.75 2.75 2.75 2.75 2.75 - Commercial Bank 4,400 142.50 142.00 142.00 140.00 140.75 (1.75) Commercial Bank (NV) 8,500 100.50 105.00 105.00 105.00 105.00 4.50 Connaissance 6,800 26.00 26.00 26.25 25.00 26.00 - DFCC 1,600 270.00 275.00 275.00 275.00 275.00 5.00 DIMO 400 52.00 48.00 48.00 48.00 48.00 (4.00) Distilleries 1/- 214,400 24.50 24.75 24.75 24.00 24.50 - Dockyard 2,000 21.00 21.00 21.00 21.00 21.00 - Durdans 1,200 18.75 20.00 20.00 20.00 20.00 1.25 Durdans (NV) 17,700 14.50 15.00 15.75 15.00 15.50 1.00 Eden Hotel Lanka 33,200 15.50 15.50 16.00 15.50 16.00 0.50 Galadari 15,300 8.25 8.50 8.75 8.50 8.75 0.50 Grain Elevators 7,500 23.00 22.75 23.50 22.75 23.00 - Hapugastenne 100 14.75 15.00 15.00 15.00 15.00 0.25 Haycarb 900 32.00 33.00 33.00 33.00 33.00 1.00 Hayleys 38,600 120.00 120.00 125.00 120.00 120.25 0.25 Hayleys Exports 200 50.00 50.00 50.00 50.00 50.00 - Hemas Holdings 16,400 70.00 70.00 72.00 70.00 71.75 1.75 HNB 1,900 69.00 69.75 69.75 69.00 69.50 0.50 HNB (NV) 3,100 36.75 36.75 37.00 36.75 37.00 0.25 Horana 200 6.50 6.50 6.50 6.50 6.50 - Hotel Sigiriya XD 1,100 30.00 28.00 28.00 28.00 28.00 (2.00) Hunters 1/- 2,000 11.75 12.00 12.00 12.00 12.00 0.25 JKH 106,100 99.00 99.00 99.50 98.50 99.00 - Kandy Hotels 1/- 100 35.00 39.00 39.00 39.00 39.00 4.00 Kegalle 200 12.50 12.50 14.00 12.50 13.25 0.75 Kelani Valley 100 14.00 16.50 16.50 16.50 16.50 2.50 Lanka Hospitals 8,100 11.75 11.75 11.75 11.75 11.75 - Lanka Ventures 4,600 10.00 9.50 10.25 9.50 10.00 - Lanka Walltile 2,500 30.00 29.75 30.00 29.50 30.00 - Lion Brewery 300 55.00 53.00 53.00 53.00 53.00 (2.00) LMF 8,600 24.50 26.00 26.00 24.50 24.50 - LOLC 1,400 50.25 52.00 52.00 52.00 52.00 1.75 Mahaweli Reach 100 18.00 18.25 18.25 18.25 18.25 0.25 Merchant Bank 49,900 9.00 9.00 9.25 9.00 9.25 0.25 Nat. Dev. Bank 2,000 142.25 144.00 144.00 144.00 144.00 1.75 Nations Trust 55,800 28.50 29.50 29.50 28.50 28.75 0.25 NDB Bank 10,600 20.00 20.25 20.50 20.00 20.25 0.25 Overseas Realty 2,000 7.50 7.50 7.50 7.50 7.50 - Pelwatte 200 6.50 6.50 6.50 6.50 6.50 - Printcare (Cey) 100 68.25 75.00 75.00 75.00 75.00 6.75 Reefcomber 33,200 7.25 7.00 7.50 7.00 7.50 0.25 Richard Pieris 2,500 145.00 145.00 146.00 144.75 145.00 - Riverina Hotels 5,400 35.50 35.75 36.00 35.75 36.00 0.50 Royal Ceramics 3,900 17.50 18.00 18.00 18.00 18.00 0.50 Royal Palms 19,000 25.00 25.00 25.00 25.00 25.00 - Samson Internat. 100 23.50 23.50 23.50 23.50 23.50 - Seylan Bank 600 47.00 47.00 47.00 47.00 47.00 - Seylan Bank (NV) 77,900 20.25 20.50 20.50 20.00 20.25 - Seylan Merchant 3,700 8.00 8.00 8.00 8.00 8.00 - Singer Sri Lanka 200 85.00 90.00 90.00 90.00 90.00 5.00 SLT 365,200 18.00 18.00 18.75 18.00 18.75 0.75 Soy Foods 1,800 22.00 22.00 22.00 22.00 22.00 - Stafford 9,800 10.50 10.75 11.00 10.75 11.00 0.50 Taj Lanka 31,000 16.00 16.25 17.25 16.25 16.75 0.75 Tangerine 2,700 35.00 33.00 35.00 33.00 34.75 (0.25) The Finance Co. 5,000 16.50 17.25 17.25 17.25 17.25 0.75 Trans Asia 100 51.50 54.00 54.00 54.00 54.00 2.50 SECOND BOARD HNB Assurance 14,200 10.50 10.50 10.50 10.00 10.50 - Tessn Agro XR 100 9.00 9.75 9.75 9.75 9.75 0.75 DEFAULT BOARD Ascot 17,100 4.00 4.00 4.25 4.00 4.25 0.25 Asia Capital 48,700 13.50 14.00 14.00 13.75 13.75 0.25 Browns 8/- 1,000 149.25 150.00 150.00 150.00 150.00 0.75 Fort Land 3/- 17,000 2.75 3.00 3.00 3.00 3.00 0.25 Hotel Developers 600 43.50 43.50 43.50 43.50 43.50 - Kelani Tyres 8,500 5.75 6.00 6.00 6.00 6.00 0.25 Marawila Resorts 88,200 4.50 4.75 4.75 4.75 4.75 0.25 Vanik Incorp Ltd. 1,500 0.80 0.80 0.80 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,073.7 1,062.1 Milanka Index 1,923.2 1,897.8 Turnover: Value (Rs.) 51,858,112 33,467,235 Shares (No.) 1,660,448 974,211 Trades (No.) 787 681 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 103.50 5.22 - - 2 (13.75% USRD 2002/7) 3,000 HNB 103.00 5.22 - 0.50 5 (13.75% USRD 2002/7) 200 MLL 100.00 0.65 5.00 - 1 (14% GRD-2004) 500 Seylan Bank 101.00 0.04 0.75 - 1 (USRD-14.2%-2004) 8,000 Vanik Incorp Ltd 8.75 0.90 - - 4 (15% URD-2007) 12,000 Vanik Incorp Ltd 9.00 0.90 - - 5 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager