Wednesday, 24 December 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-12-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2,000 63.75 65.00 66.00 65.00 66.00 2.25 ACL 12,000 27.25 29.00 30.25 29.00 30.00 2.75 Agalawatte 200 13.00 13.00 13.00 13.00 13.00 - Aitken Spence 6,400 250.00 250.00 250.00 250.00 250.00 - Asian Hotels 132,400 22.00 22.00 23.25 22.00 23.00 1.00 Asiri XD 600 28.00 28.75 28.75 28.00 28.00 - Bairaha Farms 6,200 18.25 18.00 18.25 18..00 18.00 (0.25) Blue Diamonds 40,600 2.75 2.75 2.75 2.75 2.75 - Blue Diamonds (NV) 163,600 1.75 2.00 2.00 1.75 2.00 0.25 Browns Beach 9,100 13.00 13.25 15.00 13.25 14.75 1.75 C T Land 3,600 6.00 6.25 6.25 6.25 6.25 0.25 Caltex XD 64,200 72.00 73.00 75.00 72.50 75.00 3.00 Central Finance 1,600 190.00 198.00 200.00 195.00 197.50 7.50 Central Sec. 8,500 9.75 10.50 11.00 10.50 10.75 1.00 Ceylinco Housing 400 8.50 10.00 10.00 10.00 10.00 1.50 Ceylinco Ins. 1,500 35.00 35.25 35.75 35.25 35.50 0.50 Ceylinco Sec. 21,200 8.00 8.00 8.25 8.00 8.25 0.25 Ceylinco Seylan 234,700 3.25 3.25 3.50 3.25 3.25 - Ceylon Holiday 100 62.00 65.00 65.00 65.00 65.00 3.00 Ceylon Inv. 100 82.00 82.00 82.00 82.00 82.00 - Ceylon Tobacco 200 39.00 39.00 39.00 39.00 39.00 - CF Venture Fund 23,900 5.25 5.25 5.25 5.25 5.25 - CFI 2,500 10.00 10.00 10.00 10.00 10.00 - Colombo Land 1/- 101,700 2.75 2.75 3.00 2.75 2.75 - Commercial Bank XD 800 134.00 139.50 144.00 139.50 141.00 7.00 Commercial Bank (NV) XD 2,200 100.00 100.00 100.25 100.00 100.25 0.25 Connaissance 4,800 25.00 25.00 26.75 25.00 25.75 0.75 Dankotuwa Porcel 100 14.00 15.00 15.00 15.00 15.00 1.00 DFCC 1,200 270.00 284.00 284.00 280.00 280.25 10.25 Dipped Products 900 81.00 81.00 82.00 81.00 81.50 0.50 Distilleries 1/- 469,300 24.50 24.50 26.50 24.50 26.25 1.75 Dockyard 4,000 20.50 21.00 21.00 21.00 21.00 0.50 Durdans 900 17.75 18.25 18.50 18.25 18.25 0.50 Durdans (NV) 800 14.25 14.00 14.00 14.00 14.00 (0.25) East West 1,000 6.50 8.00 8.00 8.00 8.00 1.50 Eden Hotel Lanka 13,800 14.75 15.50 15.75 15.50 15.50 0.75 Galadari 65,500 7.50 7.50 8.50 7.50 8.50 1.00 Grain Elevators 297,200 23.00 23.50 25.50 23..50 25.25 2.25 Hayleys 29,500 120.00 122.00 122.00 120.00 120.00 - Hemas Holdings 83,600 65.25 68.50 70.25 68.50 70.00 4.75 HNB 200 68.00 74.00 74.00 74.00 74.00 6.00 HNB (NV) 10,200 35.50 36.00 37.25 36.00 37.00 1.50 Horana 400 5.50 5.50 5.50 5.50 5.50 - Hunters 1/- 100 11.50 11.50 11.50 11.50 11.50 - Int. Tourists 200 21.00 23.00 23.00 23.00 23.00 2.00 JKH 96,600 98.75 99.00 100.00 99.00 100.00 1.25 Kahawatte 20,500 4.00 4.00 4.25 4.00 4.25 0.25 Keells Food 400 19.50 19.00 19.00 19.00 19.00 (0.50) Kegalle 100 12.00 12.25 12.25 12.25 12.25 0.25 Lanka Aluminium 2,000 13.25 13.00 13.00 13.00 13.00 (0.25) Lanka Tiles 100 34.25 36.00 36.00 36.00 36.00 1.75 Lanka Ventures 1,300 9.25 10.00 10.50 10.00 10.00 0.75 Lanka Walltile 200 31.00 31.00 31.00 31.00 31.00 - LMF 1,100 24.50 26.75 26.75 26.75 26.75 2.25 LOLC 5,200 52.00 52.00 52.00 52.00 52.00 - Madulsima 200 7.00 7.25 8.00 7.25 8.00 1.00 Mahaweli Reach 100 18.00 18.00 18.00 18.00 18.00 - Merchant Bank 212,000 8.50 8.75 9.25 8.75 9.25 0.75 MLL 17,300 23.50 24.00 25.00 23.50 24.75 1.25 Namunukula 400 7.50 8.50 8.50 8.50 8.50 1.00 Nat. Dev. Bank 4,600 138.50 140.00 147.00 140.00 146.50 8.00 Nations Trust 64,300 27.00 27.00 28.25 27.00 28.00 1.00 NDB Bank 14,300 19.50 19.50 20.75 19.50 20.00 0.50 Nestle 1,400 76.00 76.00 76.00 76.00 76.00 - Overseas Realty 13,000 7.50 7.75 7.75 7.75 7.75 0.25 Pegasus Hotels 2,900 11.50 12.00 14.00 12.00 13.00 1.50 Pelwatte 100 6.00 7.25 7.25 7.25 7.25 1.25 People�s Merch 3,500 13.00 12.50 12.50 12.50 12.50 (0.50) Printcare (Cey) 200 57.50 59.00 59.00 58.00 58.50 1.00 Reefcomber 67,700 7.00 7.00 7.75 7.00 7.75 0.75 Riverina Hotels 100 34.25 37.50 37.50 37.50 37.50 3.25 Royal Ceramics 8,500 17.50 17.50 19.00 17.50 19.00 1.50 Royal Palms 11,500 24.75 24.75 24.75 24.75 24.75 - Seylan Bank 300 47.50 48.00 48.00 48.00 48.00 0.50 Seylan Bank (NV) 218,000 20.50 20.75 21.00 20.50 20.75 0.25 Seylan Merchant 26,300 8.00 8.00 8.25 8.00 8.25 0.25 Singer Sri Lanka 800 85.25 90.00 90.00 90.00 90.00 4.75 SLT 283,200 18.00 18.00 18.75 18.00 18.50 0.50 Soy Foods 500 21.00 21.50 21.50 21.50 21.50 0.50 Stafford 2,200 10.75 11.00 11.50 11.00 11.50 0.75 Taj Lanka 82,200 14.50 15.00 16.50 15.00 16.25 1.75 Talawakelle 200 12.00 13.00 13.00 13.00 13.00 1.00 Tea Smallholder 700 24.50 24.50 24.50 24.50 24.50 - Tokyo Cement 18,500 125.00 125.00 125.00 125.00 125.00 - Trans Asia 2,300 50.00 50.00 51.00 50.00 50.00 - United Motors 11,800 27.50 28.00 38.00 28.00 31.25 3.75 Watawala 600 8.50 8.50 8.50 8.50 8.50 - Second Board Asha Central 1,100 15.00 15.00 15.00 14.00 14.00 (1.00) Asian Alliance 1,000 10.00 11.00 11.00 11.00 11.00 1.00 HNB Assurance 33,100 9.50 9.75 10.50 9.75 10.50 1.00 Lighthouse Hotel 10,700 25.00 27.00 28.00 27.00 27.50 2.50 Ruhunu Hotels XR 700 9.00 9.50 9.50 9.50 9.50 0.50 Tess Agro XR 3,500 8.75 8.75 9.00 8.75 9.00 0.25 Udapussellawa 4,200 10.50 10.25 10.25 10.25 10.25 (0.25) Default Board Ascot 14,200 4.00 4.00 4.50 3.75 4.25 0.25 Asia Capital 192,000 12.00 12.00 13.50 12.00 13.50 1.50 Fort Land 3/- 2,000 3.00 3.00 3.00 3.00 3.00 - Hotel Developers 5,000 45.00 50.00 50.00 50.00 50.00 5.00 Kelani Tyres 48,600 6.00 6.50 6.50 6.00 6.00 - Lankem Ceylon 200 12.00 13.00 13.00 13.00 13.00 1.00 Marawila Resorts 196,500 4.50 4.50 5.00 4.50 4.75 0.25 Vanik Incorp Ltd 25,000 0.80 0.80 0.80 0.80 0.80 - Vanik Incorp Ltd (NV) 60,800 0.60 0.60 0.70 0.60 0.70 0.10 Price Indices - Today�s Previous Close Close CSE All Share Index 1,078.4 1,050.8 Milanka Index 1,928.3 1,871.5 Turnover: Value (Rs.) 79,284,680 36,856,363 Shares (No.) 3,621,260 1,622,279 Trades (No.) 1,535 801 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 103.75 4.86 - - 1 (13.75% USRD-2002/2007) 100 Vanik Incorp Ltd 8.50 0.49 0.50 - 1 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager