Saturday, 13 December 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-12-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 100 65.00 66.00 66.00 66.00 66.00 1.00 ACME 5,300 7.50 9.00 9.00 9.00 9.00 1.50 Aitken Spence 1,400 255.00 254.00 258.00 254.00 255.50 0.50 AMW 100 68.00 75.00 75.00 75.00 75.00 7.00 Arpico 1,600 14.50 10.25 10.25 10.25 10.25 (4.25) Asian Hotels 174,300 24.25 24.00 25.50 24.00 25.00 0.75 Asiri 100,400 27.00 27.00 28.00 27.00 28.00 1.00 Bairaha Farms 5,700 17.00 17.75 17.75 17.50 17.50 0.50 Balangoda 300 13.00 13.00 13.00 13.00 13.00 - Bata 2,500 12.75 12.75 12.75 12.75 12.75 - Beruwela Walkinn 200 55.00 51.00 51.00 51.00 51.00 (4.00) Blue Diamonds 3,700 2.75 2.75 2.75 2.75 2.75 - Blue Diamonds (NV) 45,000 1.75 1.75 2.00 1.75 2.00 0.25 Bogawantalawa 100 11.50 11.75 11.75 11.75 11.75 0.25 Browns Beach 37,700 13.50 13.50 15.00 13.50 15.00 1.50 C T Land 5,100 6.00 6.25 6.50 6.25 6.25 0.25 C W Mackie & Co. 11,000 4.00 4.00 4.00 4.00 4.00 - Caltex 11,100 77.50 81.50 81.50 79.75 81.25 3.75 Central Finance XD 900 220.00 224.00 225.00 224.00 224.25 4.25 Central Ind. 200 46.00 39.00 39.00 39.00 39.00 (7.00) Central Sec. 1,400 10.50 11.00 11.50 11.00 11.50 1.00 Ceylinco Ins. 1,000 35.50 35.00 35.00 35.00 35.00 (0.50) Ceylinco Sec. 30,700 8.50 8.50 8.75 8.50 8.50 - Ceylinco Seylan 11,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Inv. 1,100 88.00 88.00 90.00 88.00 90.00 2.00 Ceylon Leather 500 8.00 8.75 8.75 8.75 8.75 0.75 Ceylon Tobacco 31,300 39.00 38.00 39.00 38.00 39.00 - CF Venture Fund 90,500 5.00 5.25 5.25 5.00 5.25 0.25 Chemanex 100 79.00 84.00 84.00 84.00 84.00 5.00 CIT 400 13.50 9.00 9.00 9.00 9.00 (4.50) Colombo Land 1/- 15,300 3.00 3.00 3.00 3.00 3.00 - Comm. Leasing 100 78.00 79.00 79.00 79.00 79.00 1.00 Commercial Bank XD 16,800 145.00 145.00 147.00 145.00 146.50 1.50 Commercial Bank (NV) XD 4,600 105.00 105.00 105.00 105.00 105.00 - Confifi Hotel 200 40.50 40.50 40.50 40.50 40.50 - Connaissance 18,300 27.75 27.75 28.50 26.75 28.25 0.50 Dankotuwa Porcel 1,100 15.50 15.00 15.00 15.00 15.00 (0.50) DFCC 3,000 280.00 294.00 295.00 280.00 285.00 5.00 Distilleries 1/- 171,400 25.50 25.50 26.00 25.25 26.00 0.50 Dockyard 2,700 21.00 21.00 21.00 20.75 20.75 (0.25) Durdans 3,000 20.00 20.00 20.00 20.00 20.00 - Durdans (NV) 3,000 15.25 15.25 15.25 15.00 15.00 (0.25) Eagle Insurance 500 110.00 114.00 114.25 114.00 114.25 3.25 East West 10,900 8.00 8.25 8.25 8.25 8.25 0.25 Eden Hotel Lanka 46,300 16.50 16.75 16.75 16.00 16.50 - Equity Two Ltd 5,300 7.00 7.00 7.00 7.00 7.00 - Galadari 18,100 9.00 8.75 9.25 8.75 9.00 - Grain Elevators 32,800 23.00 23.75 24.50 23.50 24.00 1.00 Hapugastenne 700 14.50 14.50 15.50 14.50 15.25 0.75 Hayleys 100 132.50 132.00 132.00 132.00 132.00 (0.50) Hemas Holdings 3,300 69.00 68.00 70.00 68.00 70.00 1.00 HNB XD 2,000 76.00 75.00 75.00 75.00 75.00 (1.00) HNB (NV) XD 1,800 40.00 40.25 43.00 40.00 41.00 1.00 Horana 2,300 6.75 7.00 7.00 7.00 7.00 0.25 Hunters 1/- 1,200 12.00 9.00 13.00 9.00 13.00 1.00 Int. Tourists 400 27.50 25.00 25.00 25.00 25.00 (2.50) JKH XR 107,500 107.75 108.00 110.00 107.75 108.25 0.50 Kahawatte 2,700 4.50 4.50 4.50 4.50 4.50 - Kandy Hotels 1/- 200 34.50 35.00 35.00 35.00 35.00 0.50 Keells Food 2,000 25.50 25.75 25.75 25.50 25.50 - Kegalle 4,500 14.00 14.00 14.00 14.00 14.00 - Kelani Cables 200 40.00 30.25 30.25 30.25 30.25 (9.75) Kelsey 10,100 12.00 11.50 11.50 11.50 11.50 (0.50) Kotagala 100 7.00 6.50 6.50 6.50 6.50 (0.50) Lanka Hospitals 8,500 12.00 11.75 11.75 11.50 11.75 (0.25) Lanka Tiles 2,000 36.50 36.50 36.50 36.50 36.50 - Lanka Ventures 50,700 9.50 9.50 11.50 9.25 10.00 0.50 Lanka Walltile 2,400 33.25 33.00 33.00 33.00 33.00 (0.25) LB Finance 1,000 13.25 13.50 13.50 13.50 13.50 0.25 LMF 300 27.00 27.00 27.00 27.00 27.00 - LOLC 14,500 57.50 57.25 57.25 57.25 57.25 (0.25) Maskeliya 1,800 19.00 19.00 20.00 19.00 20.00 1.00 Merc. Shipping 700 50.00 55.00 65.00 55.00 50.75 10.75 Merchant Bank 105,300 8.75 9.00 9.25 8.75 9.25 0.50 MLL 1,100 22.00 22.25 24.00 22.25 24.00 2.00 Morisons 100 350.00 325.00 325.00 325.00 325.00 (25.00) Namunukula 3,300 8.00 8.00 8.00 8.00 8.00 - Nat. Dev. Bank 16,100 145.75 148.00 148.00 145.25 145.50 (0.25) Nations Trust 85,600 29.75 29.75 30.50 29.75 30.50 0.75 NDB Bank 19,000 20.75 20.75 21.00 20.50 21.00 0.25 Overseas Realty 19,800 8.25 8.25 8.25 8.00 8.25 - Pegasus Hotels 1,000 16.50 15.50 15.50 15.50 15.50 (1.00) Pelwatte 16,600 6.50 6.50 7.00 6.50 6.75 0.25 People�s Merch 200 12.50 12.00 12.50 12.00 12.50 - Reef Comber 32,000 7.75 8.00 8.00 8.00 8.00 0.25 Rich Pieris Exp 100 27.75 28.50 28.50 28.50 28.50 0.75 Richard Pieris 4,100 135.00 136.00 140.00 136.00 136.00 1.00 Royal Ceramics 600 20.25 20.25 21.00 20.25 20.75 0.50 Sampath 11,900 88.25 88.00 88.25 88.00 88.25 - Samson Internat. 1,100 24.00 24.00 24.00 24.00 24.00 - Seylan Bank (NV) 75,900 22.00 22.00 23.00 22.00 22.50 0.50 Seylan Merchant 12,100 8.00 8.25 8.25 8.25 8.25 0.25 Singer Sri Lanka 600 90.00 90.00 95.00 90.00 95.00 5.00 SLT 780,700 19.75 19.75 20.00 19.00 19.75 - Soy Foods 1,600 21.00 21.00 21.00 21.00 21.00 - Stafford 5,300 12.00 12.00 12.00 12.00 12.00 - Taj Lanka 6,700 16.75 15.00 17.25 15.00 17.25 0.50 Talawakelle 4,300 12.75 12.75 12.75 12.00 12.00 (0.75) Tangerine XR 400 41.50 40.00 40.00 40.00 40.00 (1.50) Tangerine (Rights) XR 2,200 20.00 10.50 12.00 10.25 10.50 (9.50) Tea Smallholder XD 1,400 24.50 24.50 24.50 24.50 24.50 - The Finance Co. 500 17.25 17.25 17.25 17.00 17.00 (0.25) Three Acre Farms 3,000 18.25 18.00 18.00 18.00 18.00 (0.25) Tokyo Cement 100 130.00 130.00 130.00 130.00 130.00 - Trans Asia XD 200 53.00 53.00 53.00 53.00 53.00 - United Motors 100 32.75 31.00 31.00 31.00 31.00 (1.75) Walk & Greig 2/- 1,000 6.00 5.00 5.00 5.00 5.00 (1.00) Watawala 400 8.50 8.50 9.00 8.50 8.75 0.25 Second Board Asha Central 100 15.50 15.50 15.50 15.50 15.50 - E-Channelling 600 7.00 8.00 8.00 7.00 7.75 0.75 HNB Assurance 12,500 10.50 10.00 10.25 10.00 10.25 (0.25) Lighthouse Hotel 7,300 27.00 27.00 27.50 26.00 27.50 0.50 Tess Agro XR 3,000 9.25 9.50 9.50 9.25 9.25 - Default Board Ascot 61,000 4.50 4.50 4.50 4.50 4.50 - Asia Capital 42,400 13.50 13.50 13.75 13.50 13.75 0.25 Browns 8/- 300 135.00 120.00 120.00 120.00 120.00 (15.00) Hotel Developers 1,100 50.00 50.25 50.50 50.25 50.50 0.50 Hotel Services 100 68.00 50.00 50.00 50.00 50.00 (18.00) Kelani Tyres 27,600 6.25 6.25 6.25 6.00 6.25 - Lankem Ceylon 100 14.00 13.75 13.75 13.75 13.75 (0.25) Malwatte 300 8.50 8.50 8.50 8.50 8.50 - Marawila Resorts 149,900 5.00 5.00 5.25 5.00 5.00 - Mullers 62,000 0.70 0.60 0.80 0.60 0.70 - Vanik Incorp Ltd 231,200 0.90 0.90 0.90 0.90 0.90 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,125.9 1,120.0 Milanka Index 2,027.3 2,009.1 Turnover: Value (Rs.) 66,081,001 165,536,824 Shares (No.) 2,962,503 4,890,768 Trades (No.) 1,278 1,648 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 1,000 Seylan Bank 102.50 0.45 - - 1 (15% USRD 2001/2006) 200 Seylan Bank 102.00 0.45 - 0.50 1 (15% USRD 2001/2006) 3,200 Vanik Incorp Ltd 8.00 0.04 - - 2 (15% URD 2007) 6,600 Vanik Incorp Ltd 8.25 0.04 - - 5 (15% URD 2007) 1,500 Vanik Incorp Ltd 8.00 0.04 - - 1 (15% URD 2007) 1,000 Vanik Incorp Ltd 7.75 0.04 - - 1 (15% URD 2007) 2,100 Vanik Incorp Ltd 7.50 0.04 - - 2 (15% URD 2007) 2,000 Vanik Incorp Ltd 8.00 0.04 - - 1 (15% URD 2007) 4,800 Vanik Incorp Ltd 7.50 0.04 - - 5 (15% URD 2007) 10,300 Vanik Incorp Ltd 8.00 0.04 - - 10 (15% URD 2007) 9,100 Vanik Incorp Ltd 8.50 0.04 1.75 - 9 (15% URD 2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Caltex Lubricants 30% Second Dates to be Interim notified
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager