Saturday, 8 November 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 07-11-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 233,000 69.00 72.00 80.00 72.00 80.00 11.00 ACL 26,600 38.00 38.00 45.00 38.00 43.75 5.75 ACME 8,000 10.00 10.00 10.00 9.00 9.75 (0.25) Agalawatte 5,600 13.50 15.00 15.00 15.00 15.00 1.50 Aitken Spence 89,100 264.25 289.00 305.00 280.00 300.00 35.75 Asian Hotels 1,522,100 27.50 28.50 32.50 28.50 31.75 4.25 Asiri 12,200 27.00 29.50 32.00 29.50 31.25 4.25 Bairaha Farms 248,900 18.50 19.75 21.75 19.00 21.75 3.25 Balangoda 3,600 13.75 13.75 15.00 13.75 15.00 1.25 Beruwela Walkinn 2,000 50.00 50.00 50.00 50.00 50.00 - Blue Diamonds 1,671,800 2.75 3.00 3.75 3.00 3.75 1.00 Blue Diamonds (NV) 491,000 1.75 2.00 2.50 2.00 2.50 0.75 Browns Beach 1,600 16.00 16.25 18.00 16.00 16.50 0.50 C T Land 86,000 7.00 7.75 7.75 7.25 7.50 0.50 C. W. Mackie & Co. 22,900 4.50 4.25 5.50 4.25 4.50 - Caltex XD 191,000 80.50 83.00 95.00 83.00 91.75 11.25 Central Finance 50,100 244.75 270.00 280.00 260.00 273.75 29.00 Central Sec. 52,600 13.25 13.75 15.00 13.75 15.00 1.75 Ceylinco Ins. 24,300 30.75 33.50 38.25 33.50 35.25 4.50 Ceylinco Sec. 72,200 9.00 9.25 11.50 9.25 10.00 1.00 Ceylinco Seylan 336,500 3.25 3.50 4.25 3.50 4.00 0.75 Ceylon Glass Co. 1,900 22.50 22.50 25.00 22.50 24.75 2.25 Ceylon Holiday 400 70.00 78.50 78.50 78.50 78.50 8.50 Ceylon Inv. 400 101.25 105.00 105.00 105.00 105.00 3.75 Ceylon Leather 16,200 8.75 9.00 9.00 9.00 9.00 0.25 Ceylon Oxygen 300 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 4,000 38.00 40.00 40.00 39.50 40.00 2.00 CF Venture Fund 139,700 5.50 6.75 7.25 6.00 6.75 1.25 CIC 1,000 133.00 145.00 145.00 145.00 145.00 12.00 CIC (NV) 5,900 127.50 130.00 130.00 130.00 130.00 2.50 Coco Lanka 4,100 20.00 21.00 21.00 20.00 20.00 - Cold Stores 8/- 12,200 120.00 139.75 140.00 139.00 140.00 20.00 Colombo Land 1/- 1,314,100 3.00 3.25 4.00 3.25 3.75 0.75 Comm. Leasing 1,200 45.00 53.00 60.00 53.00 60.00 15.00 Commercial Bank 251,000 154.75 165.00 172.00 160.00 170.25 15.50 Commercial Bank (NV) 46,600 102.50 110.00 124.00 110.00 123.50 21.00 Confifi Hotel 200 45.25 45.25 45.25 45.25 45.25 - Connaissance 528,900 26.75 29.00 37.00 29.00 35.00 8.25 Dankotuwa Porcel 3,100 14.00 15.00 16.25 15.00 16.00 2.00 DFCC 29,700 289.75 290.00 314.75 290.00 310.50 20.75 Dipped Products 200 97.00 97.00 97.00 97.00 97.00 - Distilleries 1/- 2,418,200 25.75 26.75 30.00 26.75 29.75 4.00 Dockyard 186,800 20.25 23.75 24.00 22.00 23.75 3.50 Eagle Insurance 8,700 121.75 139.00 149.75 138.00 143.50 21.75 East West 15,700 8.50 8.25 9.25 8.25 8.50 - Eden Hotel Lanka 268,100 17.50 17.50 21.00 17.50 20.50 3.00 Equity Two Ltd 4,700 7.75 8.00 8.00 8.00 8.00 0.25 Glaxo 800 42.50 42.50 42.50 42.50 42.50 - Grain Elevators 983,200 23.00 24.25 28.50 24.25 28.00 5.00 Hapugastenne 1,900 12.00 12.00 12.00 12.00 12.00 - Haycarb 2,800 37.00 38.00 40.00 38.00 39.00 2.00 Hayleys 146,700 142.25 150.00 155.00 150.00 153.75 11.50 Hemas Holdings 374,900 72.25 77.00 84.00 77.00 81.00 8.25 HNB 37,800 80.00 84.00 95.50 84.00 94.50 14.50 HNB (NV) 97,800 40.00 43.00 48.75 43.00 47.75 7.75 Hotel Sigiriya 2,800 33.50 35.00 35.00 35.00 35.00 1.50 Hunas Falls 4,500 18.00 19.00 23.00 19.00 20.75 2.75 Hunters 1/- 572,400 11.75 12.25 15.75 12.00 15.00 3.25 Int. Tourists 3,100 28.75 29.00 30.00 29.00 30.00 1.25 JKH XR 934,500 120.75 122.00 133.00 120.00 131.50 10.75 John Keells 3,100 130.00 150.00 165.00 150.00 164.50 34.50 Kahawatte 4,200 4.75 4.75 5.50 4.75 5.50 0.75 Kandy Walk Inn 2,700 56.00 60.00 70.00 60.00 63.25 7.25 Kegalle 14,500 13.25 14.00 15.50 14.00 15.50 2.25 Kelani Valley 11,900 16.25 18.00 19.50 18.00 19.50 3.25 Lanka Aluminium 500 13.00 15.00 15.00 15.00 15.00 2.00 Lanka Hospitals 28,600 12.00 13.00 13.50 13.00 13.00 1.00 Lanka Tiles 10,000 34.50 26.00 38.25 36.00 38.00 3.50 Lanka Ventures 31,000 9.50 11.00 11.00 10.75 11.00 1.50 Lanka Walltile 13,300 33.75 35.00 40.00 35.00 37.25 3.50 LB Finance 1,401,200 14.25 16.00 16.00 15.00 15.00 0.75 LMF 76,900 31.25 32.00 34.75 32.00 33.75 2.50 LOLC 36,500 57.25 58.00 63.00 58.00 62.50 5.25 Madulsima 4,000 8.00 8.00 9.50 8.00 8.50 0.50 Merchant Bank 890,500 9.50 10.00 11.75 10.00 11.25 1.75 MLL 31,700 24.50 26.75 30.00 26.75 29.75 5.25 Namunukula 1,100 8.50 9.00 9.00 9.00 9.00 0.50 Nat. Dev. Bank 144,000 135.25 150.00 169.00 150.00 165.50 30.25 Nations Trust 2,219,700 32.25 35.00 40.00 34.50 39.00 6.75 NDB Bank 205,800 21.50 22.00 24.00 21.75 23.25 1.75 Overseas Realty 183,600 7.75 8.75 10.25 8.50 10.00 2.25 Pegasus Hotels 10,200 15.00 16.25 20.00 16.00 16.25 1.25 Pelwatte 17,900 7.75 8.25 9.00 8.25 8.25 0.50 People�s Merch 6,200 13.25 16.25 17.75 16.25 16.75 3.50 Radiant Gems 300 6.50 6.75 6.75 6.75 6.75 0.25 Reefcomber 252,200 8.00 8.75 10.25 8.50 9.75 1.75 Regnis 1,400 80.00 90.00 90.00 90.00 90.00 10.00 Renuka City Hot. 500 75.00 84.75 84.75 84.75 84.75 9.75 Rich Pieris Exp 400 28.00 28.00 30.00 28.00 30.00 2.00 Richard Pieris 80,300 105.00 109.50 115.00 109.50 115.00 10.00 Riverina Hotels 900 35.00 40.00 45.00 40.00 43.25 8.25 Royal Ceramics 107,700 17.75 19.00 21.75 19.00 21.25 3.50 Royal Palms 76,400 24.00 28.00 32.00 28.00 31.00 7.00 Sampath 98,300 89.25 93.75 110.00 93.75 109.50 20.25 Seylan Bank 52,300 50.00 51.00 58.00 51.00 56.50 6.50 Seylan Bank (non voting) 601,700 25.00 27.00 29.00 27.00 28.50 3.50 Seylan Merchant 266,600 8.25 8.50 11.00 8.50 11.00 2.75 Singer Ind. 1,100 60.00 65.00 70.00 65.00 66.25 6.25 Singer Sri Lanka 40,900 86.00 95.00 100.00 90.00 90.25 4.25 SLT 7,514,700 20.75 22.00 25.00 22.00 24.75 4.00 Soy Foods 600 20.25 24.00 24.00 24.00 24.00 3.75 Stafford 378,500 14.00 14.00 15.00 13.75 14.00 - Taj Lanka 171,800 16.25 17.00 19.75 16.50 19.25 3.00 Talawakelle 7,300 14.00 15.00 15.00 15.00 15.00 1.00 Tangerine 8,500 52.00 60.00 71.00 60.00 71.00 19.00 Tea Services 200 102.00 105.00 105.00 105.00 105.00 3.00 The Finance Co. 49,600 17.00 18.00 19.50 17.00 17.75 0.75 Three Acre Farms 5,000 20.00 20.00 21.50 20.00 21.00 1.00 Tokyo Cement 11,700 135.00 135.00 165.00 135.00 155.25 20.25 Trans Asia 92,900 50.00 53.00 65.00 53.00 64.25 14.25 Union Assurance 68,600 54.75 59.25 60.00 55.00 59.50 4.75 United Motors 17,400 39.00 38.75 42.00 38.75 41.75 2.75 Watawala 7,800 9.25 10.00 10.00 9.50 9.75 0.50 SECOND BOARD Asian Alliance 43,400 10.75 10.50 11.00 10.50 11.00 0.25 Light House Hotel 98,600 24.25 28.00 33.00 28.00 29.50 5.25 Met. Res. Hol. 1,074,300 20.00 20.00 20.00 20.00 20.00 - Ruhunu Hotels 2,000 10.00 10.50 10.50 10.50 10.50 0.50 Tess Agro 9,100 10.00 10.50 11.50 10.00 10.75 0.75 Udapussellawa 17,900 7.00 8.00 10.00 7.50 10.00 3.00 DEFAULT BOARD Ascot 228,500 4.25 5.25 5.75 4.75 5.50 1.25 Asia Capital 874,700 14.50 15.50 17.25 15.50 16.75 2.25 Browns 8/- 2,000 162.00 150.00 150.00 150.00 150.00 (12.00) Colonial Mtr 5/- 2,200 14.75 15.50 19.50 15.50 18.50 3.75 Fern Tea Ltd 200 10.00 10.25 10.25 10.25 10.25 0.25 Fort Land 3/- 327,700 3.00 3.50 4.25 3.25 4.00 1.00 Galadari 191,800 9.00 10.50 12.00 9.75 11.75 2.75 Hotel Developers 16,300 50.00 55.00 68.50 55.00 68.50 18.50 Kelani Tyres 122,800 6.25 7.00 7.50 7.00 7.25 1.00 Kotagala 6,000 7.25 6.75 7.75 6.75 7.75 0.50 Lanka Ceramic 5,500 18.00 18.25 18.25 18.25 18.25 0.25 Lankem Ceylon 4,000 10.00 13.50 13.50 12.00 13.25 3.25 Marawila Resorts 753,400 5.25 6.00 6.75 5.25 6.50 1.25 Vanik Incorp Ltd 1,227,800 0.90 1.00 1.25 0.90 1.25 0.35 Vanik Incorp Ltd (non voting) 245,000 0.80 0.70 0.90 0.70 0.90 0.10 York Arcade 100 8.00 8.25 8.25 8.25 8.25 0.25 Price Indices - Today�s Previous Close Close CSE All Share Index 1,298.5 1,156.1 Milanka Index 2,361.6 2,084.9 Turnover: Value (Rs.) 984,978,349 626,186,390 Shares (No.) 34,096,355 19,379,944 Trades (No.) 7,260 4,757 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 Seylan Bank 100.00 0.22 - - 1 (USRD-13.35% -2004) 200 Vanik Incorp Ltd 5.00 13.60 - - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books On�ally Holdings 6% Interim 24.11.2003 05.12.2003 Kept Open Eagle Insurance 37.5% Interim 11.11.2003 28.11.2003 21.11.2003 to 28.11.2003
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager