Tuesday, 4 November 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-11-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,000 94.75 92.00 92.00 92.00 92.00 (2.75) ACL 300 45.00 47.00 47.00 47.00 47.00 2.00 ACME 24,900 10.50 10.25 10.25 10.00 10.00 (0.50) Agalawatte 6,800 16.00 16.00 16.00 15.50 15.75 (0.25) Aitken Spence 41,200 315.00 316.00 316.00 314.50 (0.50) (0.50) Alliance 100 115.00 120.00 120.00 120.00 120.00 5.00 AMW 900 83.00 81.00 81.00 80.00 80.50 (2.50) Asian Hotels 395,700 37.00 37.00 37.00 35.00 36.00 (1.00) Asiri 2,900 32.75 32.25 32.25 30.00 32.25 (0.50) Bairaha Farms 91,200 23.75 23.00 23.75 23.00 23.75 - Balangoda 9,600 16.25 16.00 16.00 16.00 16.00 (0.25) Bata 100 14.50 15.00 15.00 15.00 15.00 0.50 Blue Diamonds 424,000 3.75 3.75 3.75 3.50 3.75 - Blue Diamonds (NV) 16,000 2.50 2.25 2.25 2.25 2.25 (0.25) Bogala Graphite 300 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 500 14.00 14.50 14.50 14.50 14.50 0.50 Browns Beach 1,500 22.50 22.25 22.25 22.25 22.25 (0.25) C T Land 16,300 8.75 8.50 8.75 8.50 8.50 (0.25) C.W. Mackie & Co. 90,000 5.00 5.00 5.00 4.25 5.00 - Caltex XD 120,900 102.00 101.00 101.00 99.75 100.00 (2.00) Central Finance 1,200 300.00 300.00 300.00 292.00 295.00 (5.00) Ceylinco Ins. 7,300 42.00 42.00 42.00 41.00 42.00 - Ceylinco Sec. 51,400 12.00 12.00 12.00 11.50 11.50 (0.50) Ceylinco Seylan 123,000 4.25 4.25 4.25 4.00 4.25 - Ceylon Glass Co. 23,400 26.50 26.25 26.25 26.00 26.00 (0.50) Ceylon Guardian 800 160.00 170.00 180.00 170.00 179.75 19.75 Ceylon Inv. 15,400 112.25 110.25 123.75 110.00 113.00 0.75 Ceylon Leather 30,200 10.00 10.00 10.25 10.00 10.00 - Ceylon Oxgyen 100 108.00 108.00 108.00 108.00 108.00 - Ceylon Tobacco 400 41.25 41.25 41.25 41.25 41.25 - CF Venture Fund 16,900 8.00 7.75 8.00 7.50 8.00 - CFI 1,000 16.00 16.00 16.00 16.00 16.00 - Chemanex 1,800 90.25 92.00 92.00 92.00 92.00 1.75 Coco Lanka 300 21.25 21.25 21.50 21.25 21.50 0.25 Colombo Land 1/- 41,200 4.00 4.00 4.00 3.75 4.00 - Comm. Leasing 100 71.00 68.00 68.00 68.00 68.00 (3.00) Commercial Bank 26,100 191.00 189.00 190.00 187.75 188.50 (2.50) Commercial Bank (NV)10,000 130.75 130.00 130.00 130.00 130.00 (0.75) Confifi Hotel 5,800 55.00 55.00 55.00 55.00 55.00 - Connassance 104,000 41.50 41.25 41.25 39.25 41.00 (0.50) Dankotuwa Porcel 2,000 17.00 16.75 16.75 16.75 16.75 (0.25) DFCC 26,000 340.00 335.00 349.75 335.00 340.00 - DIMO 2,100 63.25 63.25 63.25 63.25 63.25 - Dipped Products 14,400 97.00 97.00 97.00 97.00 97.00 - Distilleries 1/- 873,300 33.75 33.50 33.50 31.75 33.25 (0.50) Dockyard 2,023,600 24.00 24.00 28.00 24.00 27.50 3.50 Eagle Insurance 20,900 124.00 126.00 155.00 126.00 146.50 22.50 East West 48,000 9.25 9.00 9.00 9.00 9.00 (0.25) Eden Hotel Lanka 16,600 24.25 24.00 24.00 20.00 23.75 (0.50) Equity Two Ltd 15,000 8.00 8.75 8.75 8.50 8.75 0.75 Grain Elevators 200,600 34.50 34.25 34.25 33.00 33.00 (1.50) Hapugastenne 1,000 14.50 12.50 12.50 12.50 12.50 (2.00) Haycarb 17,200 42.00 41.50 41.50 41.00 41.00 (1.00) Hayleys 3,000 169.00 170.00 170.00 170.00 170.00 1.00 Hayleyes Exports 200 62.00 62.00 62.00 62.00 62.00 - Hemas Holdings 29,700 90.00 88.00 90.25 87.00 88.50 (1.50) HNB 58,200 106.00 102.00 108.00 100.00 104.75 (1.25) HNB (NV) 19,400 56.50 56.00 56.00 54.25 54.50 (2.00) Hotel Sigiriya 200 41.75 39.00 40.50 39.00 39.75 (2.00) Hunas Falls 1,000 23.75 23.50 23.50 23.50 23.50 (0.25) Hunters 1/- 39,900 15.25 14.25 15.25 14.00 14.00 (1.25) Int. Tourists 3,500 31.00 31.25 31.25 31.25 31.25 0.25 JKH 1,066,900 147.25 148.00 148.00 145.00 145.50 (1.75) John Keells 3,700 180.00 180.00 180.00 180.00 180.00 - Kahawatte 900 6.00 5.75 5.75 5.75 5.75 (0.25) Kandy Hotels 1/- 2,400 35.00 36.75 36.75 35.50 35.75 0.75 Kegalle 20,000 16.50 16.50 16.50 16.00 16.00 (0.50) Kelani Cables 400 45.00 47.00 47.00 47.00 47.00 2.00 Kelani Valley 30,000 20.25 20.25 20.25 20.00 20.00 (0.25) Kelsey 500 14.00 13.00 13.00 13.00 13.00 (1.00) Kuruwita Textile 7,000 40.00 39.00 40.00 39.00 39.00 (1.00) Lanka Aluminium 1,500 16.00 16.00 16.00 15.75 16.00 - Lanka Hospitals 5,000 13.75 13.50 13.75 13.50 13.75 - Lanka Walltile 500 42.00 42.00 43.00 42.00 43.00 1.00 LB Finance 1,000 15.00 15.00 15.00 15.00 15.00 - LMF XD 19,700 37.25 36.00 37.25 36.00 37.00 (0.25) LOLC 80,900 66.25 66.00 66.25 65.00 65.00 (1.25) Madulsima 500 9.00 9.00 9.00 9.00 9.00 - Merchant Bank 126,500 13.00 13.00 13.00 12.25 12.75 (0.25) MLL 28,400 33.00 33.00 33.00 31.75 32.75 (0.25) Namunukula 4,100 10.50 10.50 10.50 10.25 10.50 - Nat. Dev. Bank 74,600 182.00 182.00 183.00 180.00 181.00 (1.00) Nations Trust 158,000 43.75 43.50 43.75 42.00 43.25 (0.50) NDB Bank 40,100 24.50 24.00 24.00 23.00 24.00 (0.50) Overseas Realty 7,800 11.75 11.75 11.75 11.50 11.50 (0.25) Pegasus Hotels 1,000 20.50 19.00 19.00 19.00 19.00 (1.50) Pelwatte 21,100 8.75 8.75 8.75 8.25 8.25 (0.50) People�s Merch 500 17.50 17.00 17.00 17.00 17.00 (0.50) Regnis 600 100.00 100.00 103.00 100.00 103.00 3.00 Richard Pieris 24,500 115.25 117.50 117.50 115.00 115.50 0.25 Riverina Hotels 1,600 55.00 55.00 55.00 55.00 55.00 - Royal Ceramics 39,300 22.25 23.00 23.00 22.50 22.50 0.25 Royal Palms 11,500 34.25 34.00 34.25 34.00 34.00 (0.25) Sathosa Motors 1,600 36.00 35.25 35.25 35.00 35.25 (0.75) Seylan Bank 69,900 64.00 64.00 64.00 61.50 61.50 (2.50) Seylan Bank (non voting)494,100 32.00 32.50 32.75 31.50 31.75 (0.25) Seylan Merchant 50,000 11.75 12.50 12.50 11.50 11.50 (0.25) Singer Sri Lanka 6,200 118.00 112.00 112.00 112.00 112.00 (6.00) SLT 1,086,300 27.25 27.25 27.25 26.25 27.00 (0.25) Soy Foods 100 25.25 25.50 25.50 25.50 25.50 0.25 Stafford 7,700 17.50 17.50 17.50 16.75 16.75 (0.75) Taj Lanka 20,800 24.00 23.50 24.00 23.25 23.75 (0.25) Talawakelle 2,200 16.00 16.00 16.00 16.00 16.00 - Tangerine 1,000 76.25 76.00 76.00 76.00 76.00 (0.25) Tea Smallholder 600 27.00 27.00 27.25 27.00 27.25 0.25 The Finance Co. 8,500 20.50 20.25 20.25 20.00 20.00 (0.50) Three Acre Farms 14,800 24.50 23.50 23.50 23.50 23.50 (1.00) Tokyo Cement 1,600 166.00 164.50 164.50 164.50 164.50 (1.50) Trans Asia 100 68.25 67.50 67.50 67.50 67.50 (0.75) Union Assurance 39,000 67.50 66.00 67.50 63.25 67.50 - Watawala 29,900 10.50 10.50 12.00 10.25 11.75 1.25 Second Board Asian Alliance 14,000 13.25 13.00 13.00 12.00 12.00 (1.25) Light House Hotel 9,300 34.75 33.00 33.50 33.00 33.25 (1.50) Tess Agro XD 500 12.00 11.75 11.75 11.75 11.75 (0.25) Default Board Ascot 37,000 6.25 6.00 6.00 6.00 6.00 (0.25) Asia Capital 295,100 19.25 19.25 19.25 18.00 18.75 (0.50) Colonial Mtr 5/- 200 21.00 15.00 15.00 15.00 15.00 (6.00) Fern Tea Ltd 2,000 12.75 10.25 10.25 10.25 10.25 (2.50) Fort Land 3/- 131,500 4.25 4.25 4.25 3.75 4.00 (0.25) Galadari 41,900 13.25 13.00 13.25 12.75 12.75 (0.50) Hotel Developers 100 74.75 71.00 71.00 71.00 71.00 (3.75) Hotels Corp. 2/- 300 110.00 110.00 110.00 110.00 110.00 - Kelani Tyres 10,300 8.00 8.00 8.00 8.00 8.00 - Lanka Ceramic 4,900 19.75 19.50 19.50 19.00 19.25 (0.50) Lankem Ceylon 3,200 13.00 14.25 14.25 14.25 14.25 1.25 Mahaweli Reach 3,700 22.75 22.25 22.25 22.00 22.25 (0.50) Malwatte 1,000 10.00 9.50 9.50 9.50 9.50 (0.50) Marawila Resorts 205,600 7.50 7.50 7.50 7.25 7.50 - Reefcomber 30,200 11.50 11.00 11.25 10.75 11.00 (0.50) Ruhunu Hotels 1,000 13.00 13.00 13.00 13.00 13.00 - Vanik Incorp Ltd 167,700 1.25 1.50 1.50 1.25 1.25 - Vanik Incorp Ltd (non voting) 285,000 1.00 1.00 1.00 0.90 0.90 (0.10) Price Indices - Today�s Previous Close Close CSE All Share Index 1,405.1 1,416.4 Milanka Index 2,562.3 2,584.2 Turnover: Value (Rs.) 434,366,463 507,956,982 Shares (No.) 9,985,943 14,121,030 Trades (No.) 2,920 3,830 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,500 HNB 105.00 2.98 - 0.25 4 (13.75% USRD-2002/7) 500 HNB 102.50 2.60 - - 1 (12.00% USRD-2002/7) 2,000 Vanik Incorp Ltd 7.00 13.44 - - 2 (15% URD-2007) 8,900 Vanik Incorp Ltd 6.00 13.44 - - 4 (15% URD-2007) 2,600 Vanik Incorp Ltd 6.75 13.44 - - 1 (15% URD-2007) 1,200 Vanik Incorp Ltd 7.00 13.44 - - 2 (15% URD-2007) 1,000 Vanik Incorp Ltd 7.50 13.44 - - 1 (15% URD-2007) 2,500 Vanik Incorp Ltd 7.25 13.44 - - 1 (15% URD-2007) 600 Vanik Incorp Ltd 6.00 13.44 - - 1 (15% URD-2007) 100 Vanik Incorp Ltd 7.00 13.44 - - 1 (15% URD-2007) 2,600 Vanik Incorp Ltd 7.25 13.44 - - 3 (15% URD-2007) 5,000 Vanik Incorp Ltd 6.25 13.44 - - 1 (15% URD-2007) 3,500 Vanik Incorp Ltd 6.75 13.44 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 7.00 13.44 - - 2 (15% URD-2007) 2,500 Vanik Incorp Ltd 6.50 13.44 - - 1 (15% URD-2007) 6,000 Vanik Incorp Ltd 6.25 13.44 - - 3 (15% URD-2007) 3,300 Vanik Incorp Ltd 6.75 13.44 - - 1 (15% URD-2007) 18,400 Vanik Incorp Ltd 6.00 13.44 - - 6 (15% URD-2007) 1,300 Vanik Incorp Ltd 6.75 13.44 1.75 - 1 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager