Thursday, 23 October 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-10-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 31,700 90.25 90.25 90.25 90.00 90.00 (0.25) ACL 13,000 46.00 46.50 46.50 46.00 46.00 - Agalawatte 400 17.00 17.00 17.00 16.50 16.50 (0.50) Aitken Spence 30,400 295.00 295.00 299.00 290.00 292.25 (2.75) Alliance XD 600 98.00 100.00 110.00 100.00 101.75 3.75 AMW 100 86.00 90.00 90.00 90.00 90.00 4.00 Arpico 7,500 15.00 17.00 17.00 15.00 15.75 0.75 Asian Hotels 3,793,700 30.50 30.50 30.50 30.25 30.50 - Asiri 26,200 32.50 33.00 33.00 32.00 32.00 (0.50) Bairaha Farms 40,200 21.25 21.25 21.25 20.25 20.50 (0.75) Balangoda 1,600 16.00 16.25 16.25 16.00 16.25 0.25 Bata 200 15.00 14.75 14.75 14.75 14.75 (0.25) Beruwela Walkinn 100 47.00 46.00 46.00 46.00 46.00 (1.00) Blue Diamonds 568,300 4.00 4.00 4.00 3.75 3.75 (0.25) Bogala Graphite 1,200 6.50 6.50 6.50 6.50 6.50 - Bogawantalawa 4,200 16.00 14.25 14.25 14.00 14.25 (1.75) Browns Beach 1,000 23.00 23.00 23.00 23.00 23.00 - C T Land 28,200 8.50 8.75 8.75 8.50 8.50 - C W Mackie & Co. 99,800 5.25 5.25 5.50 5.25 5.50 0.25 Caltex 154,900 105.00 105.00 115.00 105.00 114.00 9.00 Central Finance 14,900 294.50 295.00 297.00 295.00 295.00 0.50 Central Sec. XD 4,500 16.00 16.00 16.00 16.00 16.00 - Ceylinco Housing 100 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 5,400 41.00 40.00 40.00 40.00 40.00 (1.00) Ceylinco Sec. 93,400 11.75 11.75 12.00 11.75 11.75 - Ceylinco Seylan 11,100 4.50 4.50 4.50 4.50 4.50 - Ceylon Glass Co. 700 27.25 26.50 27.00 26.50 27.00 (0.25) Ceylon Holiday 2,700 80.00 80.00 80.25 80.00 80.00 - Ceylon Inv. 9,000 100.00 100.00 100.00 99.75 100.00 - Ceylon Leather 8,600 9.25 9.25 9.50 9.00 9.50 0.25 Ceylon Tobacco XD 4,500 41.75 41.00 41.00 41.00 41.00 (0.75) CF Venture Fund 92,500 8.00 8.25 8.50 8.00 8.25 0.25 Chemanex 1,100 90.00 92.00 92.00 90.25 91.75 1.75 CIC 22,400 170.00 165.00 165.00 165.00 165.00 (5.00) CIC (NV) 1,000 150.00 150.00 150.00 150.00 150.00 - CIT 10,200 14.50 14.75 15.00 14.50 14.75 0.25 Coco Lanka 300 20.75 20.75 20.75 20.75 20.75 - Cold Stores 8/- 15,200 152.25 152.25 152.25 152.25 152.25 - Colombo Land 1/- 761,000 4.00 4.00 4.00 4.00 4.00 - Comm. Leasing 100 60.00 60.50 60.50 60.50 60.50 0.50 Commercial Bank 53,400 175.00 175.00 176.00 174.50 175.00 - Commercial Bank (NV) 8,100 120.00 120.00 120.00 120.00 120.00 - Commercial Dev. 100 29.00 29.00 29.00 29.00 29.00 - Confifi Hotel 1,200 55.00 55.00 55.00 55.00 55.00 - Connaissance 28,000 35.50 34.50 34.75 34.00 34.50 (1.00) Dankotuwa Porcel 5,300 18.25 18.00 18.00 17.75 18.00 (0.25) DFCC 55,700 350.00 350.00 350.00 350.00 350.00 - DIMO 300 68.00 60.00 62.00 60.00 61.25 (6.75) Dipped Products 1,600 97.00 97.00 97.25 97.00 97.00 - Distilleries 1/- XD 414,000 31.00 31.25 31.50 30.25 30.75 (0.25) Dockyard 219,600 26.00 25.50 25.50 23.50 23.75 (2.25) Eagle Insurance 400 93.25 93.25 93.25 93.25 93.25 - East West 500 9.50 9.25 9.25 9.25 9.25 (0.25) Eden Hotel Lanka 75,100 24.50 24.50 24.75 24.00 24.00 (0.50) Equity Tw Ltd 5,100 8.75 9.00 9.00 9.00 9.00 0.25 Grain Elevators 44,300 34.25 34.25 35.00 34.00 34.00 (0.25) Habarana Lodge 1,500 72.50 72.50 72.50 72.50 72.50 - Hapugastenne 5,300 13.50 13.50 14.00 13.50 14.00 0.50 Haycarb 1,500 42.50 42.50 42.50 42.25 42.25 (0.25) Hayleys 32,400 170.00 170.00 170.25 170.00 170.00 - Hayleys Exports 7,600 62.00 62.00 64.00 62.00 64.00 2.00 Hemas Holdings 404,400 86.50 87.00 92.75 87.00 89.50 3.00 HNB 4,200 102.00 101.50 101.50 101.00 101.00 (1.00) HNB (NV) 21,300 55.75 55.25 56.00 55.00 55.25 (0.50) Hunas Falls 2,100 23.50 23.50 24.00 23.50 24.00 0.50 Hunters 1/- 2,300 15.50 16.50 16.50 16.50 16.50 1.00 Int. Tourists 15,100 32.25 31.00 31.50 31.00 31.25 (1.00) JKH 464,800 135.00 136.00 141.00 136.00 140.25 5.25 John Keells 8,700 135.00 135.00 145.00 135.00 142.50 7.50 Kahawatte 55,900 6.75 6.50 6.50 6.25 6.25 (0.50) Kandy Hotels 1/- 19,000 40.00 40.00 40.00 40.00 40.00 - Kegalle 21,800 16.50 16.00 16.00 16.00 16.00 (0.50) Kelani Valley 1,000 21.50 21.00 21.00 21.00 21.00 (0.50) Kuruwita Textile 3,700 34.00 30.00 37.00 30.00 34.25 0.25 Lanka Aluminium 14,600 17.00 17.00 17.00 16.75 17.00 - Lanka Cement 100 10.50 10.50 10.50 10.50 10.50 - Lanka Hospitals 8,700 14.00 14.00 14.00 13.75 14.00 - Lanka Tiles 12,600 43.00 42.00 42.00 42.00 42.00 (1.00) Lanka Ventures 28,000 11.75 11.75 11.75 11.50 11.75 - Lanka Walltile 1,900 45.00 44.00 47.00 44.00 44.50 (0.50) Lion Brewery 51,200 80.00 80.00 80.00 80.00 80.00 - LMF XD 142,400 36.00 36.50 37.00 36.00 36.00 - LOLC 37,800 62.00 62.00 62.50 62.00 62.00 - Madulsima 3,300 9.00 9.75 10.00 9.00 9.50 0.50 Maskeliya 800 23.75 21.00 21.00 21.00 21.00 (2.75) Merc. Shipping 600 45.00 50.00 50.00 50.00 50.00 5.00 Merchant Bank 217,200 12.50 12..50 13.00 12.25 12.50 - Miramar 1,000 17.50 25.00 25.00 25.00 25.00 7.50 MLL 129,600 30.00 30.00 32.00 30.00 31.25 1.25 Namunukula 2,000 10.25 10.00 10.00 10.00 10.00 (0.25) Nat. Dev. Bank 30,300 183.00 183.50 184.00 180.00 182.00 (1.00) Nations Trust 883,300 40.00 41.25 42.00 40.25 40.50 0.50 NDB Bank 954,500 24.75 25.00 25.50 24.75 25.00 0.25 Overseas Realty 169,600 11.75 11.75 12.25 11..75 12.25 0.50 Pegasus Hotels 5,100 20.50 19.75 20.00 19.50 20.00 (0.50) Pelwatte 53,900 8.25 8.75 8.75 8.25 8.50 0.25 People's Merch 8,800 17.50 17.50 17.50 17.00 17.00 (0.50) Regnis 700 91.00 95.00 95.00 95.00 95.00 4.00 Rich Pieris Exp 37,200 31.50 30.50 32.00 30.50 31.00 (0.50) Richard Pieris 11,100 115.00 115.00 116.75 115.00 115.50 0.50 Rivernia Hotels 300 53.00 51.75 51.75 51.75 51.75 (1.25) Royal Ceramics 60,100 23.50 25.00 25.00 23.25 23.50 - Royal Palms 2,000 32.00 32.00 32.00 32.00 32.00 - Sampath 28,300 118.00 117.00 117.00 115.00 115.50 (2.50) Sathosa Motors 700 36.25 36.25 36.25 36.25 36.25 - Serendib Hotels 6,600 52.00 50.50 56.00 50.00 50.00 (2.00) Seylan Bank 29,500 62.50 62.00 62.50 62.00 62.00 (0.50) Seylan Bank (NV) 1,642,400 29.00 29.50 31.00 29.50 30.50 1.50 Seylan Merchant 118,100 11.25 11.50 11.75 11.25 11.50 0.25 Singer Sri Lanka 2,000 113.50 108.00 110.00 107.25 109.50 (4.00) SLT 1,470,700 29.00 29.00 29.25 28.00 28.50 (0.50) Soy Foods 4,600 26.00 30.00 30.00 26.00 26.00 - Stafford 11,400 17.50 17.50 17.50 17.50 17.50 - Taj Lanka 14,900 24.50 24.50 24.50 24.00 24.00 (0.50) Talawakelle 3,000 15.50 16.00 16.00 16.00 16.00 0.50 Tangerine XD 7,800 65.00 67.00 69.00 67.00 68.75 3.75 Tea Services 200 105.00 102.00 102.00 102.00 102.00 (3.00) The Finance Co. XD 17,600 20.75 20.50 21.00 20.00 20.00 (0.75) Three Acre Farms 2,600 23.00 23.00 23.50 23.00 23.50 0.50 Tokyo Cement 100 168.00 165.00 165.00 165.00 165.00 (3.00) Trans Asia 2,100 65.00 67.00 67.00 65.00 65.00 - Union Assurance 32,900 55.00 54.75 56.00 54.75 56.00 1.00 Union Chemicals 100 80.00 75.00 75.00 75.00 75.00 (5.00) United Motors 3,600 40.00 40.00 42.00 40.00 40.00 - W. M. Mendis 200 11.50 11.50 11.50 11.50 11.50 - Walk & Greig 2/- 8,300 6.75 6.00 6.75 6.00 6.75 - Watawala 5,000 11.75 11.75 11.75 11.75 11.75 - Second Board Asian Alliance 11,000 12.50 12.50 13.00 12.50 12.50 - E - Channelling 1,000 9.25 9.25 9.25 9.25 9.25 - Lighthouse Hotel 17,800 34.00 34.00 34.25 34.00 34.00 - Tess Agro 560,900 12.25 12.75 14.00 12.75 13.25 1.00 Touchwood 100 11.25 11.25 11.25 11.25 11.25 - Udapussellawa 200 9.75 10.00 10.25 10.00 10.25 0.50 Default Board Ascot 32,900 6.75 6.75 6.75 6.50 6.75 - Asia Capital 328,900 17.50 17.50 17.50 16.75 16.75 (0.75) CFI 100 16.50 16.50 16.50 16.50 16.50 - Colonial Mtr 5/- 10,300 23.50 25.00 25.00 17.00 20.50 (3.00) Fort Land 3/- 22,600 4.00 4.25 4.25 4.25 4.25 0.25 Galadari 29,500 13.75 13.75 13.75 13.50 13.50 (0.25) Hotel Developers 300 74.00 74.00 74.00 73.00 73.00 (1.00) Hotel Services 400 76.75 72.00 76.00 72.00 76.00 (0.75) Kapila Heavy 1,000 6.50 6.50 6.50 6.50 6.50 - Kelani Tyres 21,200 8.50 8.50 8.50 8.25 8.50 - Kotagala 7,500 9.00 8.50 9.00 8.50 8.75 (0.25) Lankem Ceylon 34,500 16.00 16.00 17.00 16.00 16.75 0.75 Malwatte 300 10.00 10.00 10.00 10.00 10.00 - Marawila Resorts 209,300 8.00 8.00 8.00 7.75 7.75 (0.25) Metal Recyclers 100 5.00 4.75 4.75 4.75 4.75 (0.25) Parquet 100 15.50 15.50 15.50 15.50 15.50 - Reefcomber 32,500 11.25 11.25 11.25 10.75 11.00 (0.25) Ruhunu Hotels 13,900 13.00 14.50 16.00 14.50 15.75 2.75 Vanik Incorp Ltd 736,800 1.00 1.00 1.50 1.00 1.25 0.25 Vanik Incorp Ltd (NV) 172,300 0.90 0.80 1.00 0.80 1.00 0.10
Price Indices - Today's Previous Close Close CSE All Share Index 1,392.6 1,392.4 Milanka Index 2,491.3 2,471.1 Turnover: Value (Rs.) 546,604,412 668,740,164 Shares (No.) 16,375,704 24,955,070 Trades (No.) 4,175 4,371 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 1,000 HNB 104.50 2.52 - - 1 (13.75% USRD 2002/7) 900 Vanik Incorp Ltd 2.75 12.95 - - 1 (15% URD-2007) 600 Vanik Incorp Ltd 3.00 12.95 0.75 - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books ACL Plastics 5% Interim 10.11.2003 20.11.2003 Kept Open Caltex Lubricants 60% Interim 31.10.2003 12.11.2003 Kept Open Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Tangerine Beach 01 for 03 Subject to Hotels Approval (Issue Price 20/-) Ruhunu Hotels 03 for 02 Subject to & Travels Approval (Issue Price Rs. 10/-)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager