Wednesday, 15 October 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-10-2003
Company Volume **VWA Day's High Low **VWA Change previous Open today's (Rs.) close close Main Board A. Spen. Hot. Hold. 19,700 90.75 92.00 92.50 92.00 92.00 1.25 Abans 300 53.00 53.00 53.00 53.00 53.00 - ACL 2,500 47.50 48.00 48.00 47.50 47.50 - Acme 18,000 10.50 10.50 11.50 10.50 11.00 0.50 Agalawatte 2,200 15.50 15.75 15.75 15.75 15.75 0.25 Aitken Spence 2,100 295.00 295.00 295.00 293.00 295.00 - Alliance XD 400 92.00 92.00 95.00 92.00 94.25 2.25 Arpico 600 15.25 15.25 15.25 15.25 15.25 - Asia Capital 230,500 16.25 16.25 16.75 16.00 16.75 0.50 Asian Hotels 270,700 31.25 31.50 32.00 31.00 31.75 0.50 Asiri 13,700 31.25 31.25 31.25 30.25 30.75 (0.50) Bairaha Farms 94,900 21.25 21.25 22.50 20.50 22.00 0.75 Balangoda 8,200 16.25 16.00 16.50 16.00 16.50 0.25 Bata 5,100 14.75 14.50 14.75 14.50 14.50 (0.25) Blue Diamonds 569,900 4.25 4.25 4.25 4.00 4.25 - Blue Diamonds (NV) 180,000 3.25 3.25 3.25 3.25 3.25 - Bogala Graphite 2,300 6.50 6.25 6.25 6.00 6.00 (0.50) Bogawantalawa 11,000 14.75 14.75 14.75 14.00 14.00 (0.75) Browns Beach 22,300 22.00 21.50 24.00 21.50 24.00 2.00 CT Land 53,600 7.75 7.50 8.00 7.50 7.75 - C. W. Mackie & Co. 67,900 5.75 5.50 5.50 5.00 5.25 (0.50) Caltex 6,600 110.25 110.25 110.25 109.00 109.00 (1.25) Cargo Boat 100 18.00 24.00 24.00 24.00 24.00 6.00 Central Finance 2,900 283.00 285.00 296.00 285.00 295.00 12.00 Central Sec. 33,800 17.25 17.50 17.50 17.25 17.50 0.25 Ceylinco Ins. 8,200 41.00 41.00 42.00 41.00 41.00 - Ceylinco Sec. XD 57.900 12.25 11.75 13.50 11.50 12.25 - Ceylinco Seylan 208,500 4.75 4.75 4.75 4.50 4.75 - Ceylon Brewery 500 104.50 101.50 101.50 101.50 101.50 (3.00) Ceylon Glass Co. 4,500 27.00 27.00 27.00 26.00 27.00 - Ceylon Holiday 3,100 82.00 80.00 90.00 80.00 90.00 8.00 Ceylon Inv. 8,600 101.50 100.00 100.00 100.00 100.00 (1.50) Ceylon Leather 1,000 9.50 9.50 9.50 9.50 9.50 - Ceylon Oxygen 20,100 110.00 107.50 115.00 107.50 114.75 4.75 Ceylon Tobacco 35,500 43.00 42.75 43.00 42.75 43.00 - CF Venture Fund 172,200 8.25 8.00 8.50 7.75 8.50 0.25 CIC 1,500 175.00 167.00 167.00 167.00 167.00 (8.00) Coco Lanka 700 22.25 22.00 22.00 21.50 21.50 (0.75) Cold Stores 8/- 2,300 150.25 150.00 152.00 150.00 151.00 0.75 Colombo Land 1/- 1,719,300 4.00 4.00 4.00 3.50 4.00 - Colonial Mtr 5/- 1,000 12.25 14.00 14.25 14.00 14.25 2.00 Commercial Bank XR 4,100 179.50 178.25 180.00 178.25 180.00 0.50 Com. Bank (NV-R) XR 1,200 10.00 12.00 12.00 10.75 11.00 1.00 Com. Bank (Rights) XR 15,600 30.00 30.00 35.00 30.00 34.25 4.25 Confifi Hotel 20,900 55.00 55.00 55.00 54.50 55.00 - Connaissance 393,200 33.50 33.50 35.00 33.00 34.75 1.25 Dankotuwa Porcel 5,900 18.25 18.25 18.25 18.25 18.25 - DFCC 11,100 380.25 380.00 380.00 378.00 380.00 (0.25) DIMO 500 68.00 65.00 65.00 65.00 65.00 (3.00) Distilleries 1/- 239,700 29.00 28.75 29.00 28.75 29.00 - Dockyard 14,500 22.25 22.00 22.50 22.00 22.50 0.25 East West 4,000 10.00 9.50 9.75 9.50 9.50 (0.50) Eden Hotel Lanka 288,800 24.50 24.50 26.00 24.00 25.25 0.75 Equity Two Ltd 5,000 9.00 9.00 9.00 8.75 9.00 - Grain Elevators 23,200 36.00 35.25 36.00 35.25 36.00 - Hapugastenne 5,700 14.50 13.50 14.50 13.50 14.50 - Haycarb 11,100 42.50 42.25 42.25 42.00 42.00 (0.50) Hayleys 500 178.75 179.00 179.00 179.00 179.00 0.25 Hayleys Exports 200 61.25 62.00 62.00 62.00 62.00 0.75 HNB 22,100 105.00 105.00 105.00 105.00 105.00 - HNB (NV) 9,800 57.75 57.50 57.50 57.00 57.00 (0.75) Horana 1,000 9.00 9.00 9.00 9.00 9.00 - Hotel Services 300 70.00 70.00 70.00 70.00 70.00 - Hotel Sigiriya 1,700 40.00 40.00 40.00 40.00 40.00 - Hunas Falls 45,700 23.50 23.25 26.50 23.00 24.75 1.25 Hunters 1/- 41,300 14.00 14.25 14.25 14.00 14.00 - Int. Tourists 8,300 30.00 29.50 33.50 29.50 32.25 2.25 JKH 471,700 135.50 135.50 136.00 135.00 135.75 0.25 John Keells 100 124.75 124.00 124.00 124.00 124.00 (0.75) Kahawatte 23,900 6.25 6.25 6.75 6.00 6.50 0.25 Kandy Hotels 1/- 200 42.00 36.00 36.00 36.00 36.00 (6.00) Kandy Walk Inn 1,000 66.00 70.00 70.00 70.00 70.00 4.00 Kegalle 1,500 16.00 16.00 16.75 16.00 16.75 0.75 Kelani Cables 2,000 53.75 53.50 53.50 53.25 53.50 (0.25) Kelani Tyres 66,100 8.50 8.50 8.75 8.50 8.75 0.25 Kelani Valley 122,200 21.50 21.50 22.25 21.25 22.25 0.75 Kotagala 10,900 9.00 9.00 9.75 8.00 9.50 0.50 Kuruwita Textile 14,400 26.00 33.00 37.00 33.00 35.50 9.50 Lanka Aluminium 4,900 15.00 15.00 15.50 15.00 15.50 0.50 Lanka Cement 7,000 10.75 10.75 10.75 10.75 10.75 - Lanka Hospitals 73,700 14.00 14.00 14.00 13.75 14.00 - Lanka Tiles 20,600 42.50 44.00 44.00 44.00 44.00 1.50 Lanka Ventures 5,400 12.00 12.00 12.00 12.00 12.00 - Lanka Walltile 13,900 45.75 45.00 46.00 45.00 46.00 0.25 Lankem Ceylon 18,800 17.00 16.50 16.50 16.00 16.00 (1.00) LB Finance 8,300 15.00 15.00 16.00 15.00 15.75 0.75 LMF 965,200 31.25 33.00 34.25 31.50 33.75 2.50 LOLC XD 24,000 59.00 58.75 60.00 58.75 60.00 1.00 Madulsima 2,400 9.75 9.25 10.00 9.25 9.75 - Mahaweli Reach 4,200 24.50 24.25 25.00 24.25 24.75 0.25 Maskeliya 300 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 345,800 13.00 13.00 13.75 12.75 13.50 0.50 MLL 4,700 27.75 27.75 29.00 27.75 29.00 1.25 Namunukula 1,900 10.50 10.25 10.25 9.50 9.50 (1.00) Nat. Dev. Bank 44,700 183.75 184.00 185.00 182.25 185.00 1.25 Nations Trust 112,400 34.25 34.00 34.75 33.00 34.50 0.25 NDB Bank 124,400 24.50 24.50 24.75 23.75 24.50 - Nestle 4,800 84.00 84.00 84.00 82.00 83.00 (1.00) On'ally 200 14.00 14.00 14.00 14.00 14.00 - Overseas Realty 454,600 12.50 12.50 13.50 12.50 13.00 0.50 PDL 1,500 20.00 18.00 18.00 18.00 18.00 (2.00) Pegasus Hotels 38,200 18.75 18.75 21.75 18.75 21.25 2.50 Pelwatte 119,500 9.00 9.00 9.00 8.75 9.00 - People's Merch 21,100 18.00 18.00 19.00 17.50 18.00 - Printcare (Cey) 100 60.00 70.00 70.00 70.00 70.00 10.00 Reefcomber 424,100 10.75 10.50 12.25 10.00 11.75 1.00 Regnis 200 95.00 92.00 94.00 92.00 93.00 (2.00) Renuka City Hot. 44,900 100.00 100.00 100.00 100.00 100.00 - Rich Pieris Exp 1,100 32.00 30.25 31.00 30.25 31.00 (1.00) Richard Pieris 25,100 110.00 110.00 114.00 110.00 114.00 4.00 Riverina Hotels 500 51.25 54.00 54.00 54.00 54.00 2.75 Royal Ceramics 28,100 25.00 25.00 25.00 24.00 24.50 (0.50) Royal Palms 147,300 33.50 34.00 35.00 33.50 35.00 1.50 Sampath 39,600 125.00 125.00 126.00 120.00 125.00 - Samson Internat. 100 28.00 25.00 25.00 25.00 25.00 (3.00) Sathosa Motors 200 36.00 36.00 36.00 36.00 36.00 - Serendib Hotels 10,000 45.00 50.00 50.00 50.00 50.00 5.00 Seylan Bank 22,900 59.75 59.75 60.00 59.75 60.00 0.25 Seylan Bank (Non Voting) 168,000 28.75 28.75 28.75 28.00 28.50 (0.25) Seylan Merchant 121,800 11.50 11.00 12.75 11.00 12.50 1.00 Sigiriya Village 800 62.00 66.00 66.00 66.00 66.00 4.00 Singer Sri Lanka 1,300 110.25 110.00 110.00 110.00 110.00 (0.25) SLT 629,600 23.75 23.75 24.25 23.50 24.25 0.50 Soy Foods 5,000 28.00 25.00 25.00 25.00 25.00 (3.00) Stafford 65,300 17.00 17.00 19.75 17.00 19.00 2.00 Taj Lanka 154,600 24.50 23.75 26.50 23.75 25.50 1.00 Talawakelle 10,700 15.50 15.25 15.25 14.25 15.00 (0.50) Tangerine 100 60.00 60.00 60.00 60.00 60.00 - The Finance Co. XD 16,400 23.25 23.25 23.25 21.00 22.00 (1.25) Tokyo Cement 2,000 154.00 154.00 154.00 153.00 153.00 (1.00) Trans Asia 20,000 65.00 65.00 68.00 65.00 67.00 2.00 Union Assurance 2,200 47.00 47.00 48.00 47.00 48.00 1.00 Union Chemicals 200 75.00 75.25 75.25 75.25 75.25 0.25 United Motors 200 40.50 40.00 40.00 40.00 40.00 (0.50) W. M. Mendis 1,100 12.75 12.75 12.75 12.75 12.75 - Watawala 14,100 12.00 12.00 12.00 11.00 11.75 (0.25) SECOND BOARD Asian Alliance 5,100 14,75 11.25 12.00 11.25 12.00 (2.75) Light House Hotel 49,400 32.25 34.00 35.25 33.00 34.50 2.25 Tess Agro 38,700 11.25 11.50 12.50 11.50 12.00 0.75 Udapussellawa 1,400 10.25 9.75 10.75 9.75 10.75 0.50 DEFAULT BOARD Ascot 278,800 7.00 7.00 7.50 6.50 7.00 - Ferntea Ltd 200 13.00 12.00 12.00 12.00 12.00 (1.00) Fort Land 3/- 363,600 4.25 4.50 5.00 4.50 4.75 0.50 Galadari 410,700 13.75 13.50 15.50 13.25 15.00 1.25 Hotel Developers 13,000 76.25 76.25 78.00 75.25 78.00 1.75 Lanka Ceramic 2,900 19.00 19.50 20.00 19.50 20.00 1.00 Malwatte 300 10.00 10.00 10.00 10.00 10.00 - Marawila Resorts 1,800,800 7.75 7.75 9.00 7.25 8.75 1.00 Mullers 13,000 1.25 1.25 1.25 1.25 1.25 - Parquet 2,600 14.00 15.00 15.00 14.00 14.00 - Vanik Incorp Ltd 395,700 1.25 1.25 1.25 1.00 1.25 - Vanik Incorp Ltd (Non Voting) 376,600 0.90 0.90 1.25 0.80 1.00 0.10 Price Indices - Today's Previous Close Close CSE All Share Index 1,355.5 1,343.9 Milanka Index 2,502.5 2,493.8 Turnover: Value (Rs.) 297,410,511 724,145,650 Shares (No.) 13,872,383 13,532,322 Trades (No.) 3605 2,909 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 HNB 104.25 2.22 - 0.75 1.00 (13.75% USRD-2002/7) 1,000 Vanik Incorp Ltd 1.50 12.62 0.50 - 1.00 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Printcare (Ceylon) 15% Final 04.11.2003 14.11.2003 Kept Open Tangerine Beach 6% Interim 17.10.2003 30.10.2003 Kept Open (Tax Free) Colombo Fort 6% First & Final 12.11.2003 24.11.2003 Kept Open Right Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Colombo Fort Investment 01 for 03 Subject to approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager