Thursday, 25 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-09-2003
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spend.Hot.Hold 107,700 77.75 78.00 86.00 78.00 82.75 5.00 ACME 100 8.00 8.00 8.00 8.00 8.00 - Agalawatte 2,100 16.50 17.00 17.00 16.75 17.00 0.50 Aitken Spence 59,700 279.00 285.00 290.00 285.00 285.25 6.25 Alliance 7,500 66.00 70.00 70.00 70.00 70.00 4.00 Arpico 500 19.00 18.00 18.00 18.00 18.00 (1.00) Asia Capital 1,308,300 10.00 10.00 12.25 10.00 11.50 1.50 Asian Hotels 4,754,800 28.75 28.75 29.00 28.50 28.75 - Asiri 18,200 26.00 26.00 25.25 26.00 26.00 - Bairaha Farms 291,800 18.50 19.75 21.00 19.50 20.75 2.25 Balangoda 3,800 15.00 15.00 15.00 15.00 15.00 - Blue Diamonds 84,600 2.25 2.25 2.50 2.25 2.50 0.25 Bogawantalawa 6,800 15.00 15.00 15.00 15.00 15.00 - Browns Beach 7,100 17.00 17.00 18.00 17.00 17.75 0.75 C T Land 6,400 6.50 6.50 6.50 6.25 6.25 (0.25) C.W. Mackie & Co. 12,000 3.75 4.00 4.00 4.00 4.00 0.25 Caltex XC 434,900 109.00 109.00 110.50 109.00 110.25 1.25 Central Finance XD 73,300 265.50 280.00 300.25 380.00 299.00 33.50 Central Sec. 25,000 13.25 13.75 14.00 13.75 13.75 0.50 Ceylinco Housing 300 11.00 11.00 11.00 11.00 11.00 - Ceylinco Ins. 27,500 36.25 36.25 37.00 36.25 37.00 0.75 Ceylinco Sec. 27,700 11.75 12.00 12.50 12.00 12.00 0.25 Ceylinco Seylan 21,100 3.75 3.75 3.85 3.50 3.50 (0.25) Ceylon Glass Co. 1,700 26.75 26.00 26.00 26.00 26.00 (0.75) Ceylon Holiday 3,000 70.00 65.00 70.00 65.00 68.00 (2.00) Ceylon Inv. 7,000 89.00 89.00 90.00 89.00 90.00 1.00 Ceylon Leather 200 8.75 9.00 9.00 9.00 9.00 0.25 Ceylon Oxygen 700 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 5,800 42.00 42.00 42.00 42.00 42.00 - CF Venture Fund 126,600 5.50 5.50 5.75 5.25 5.50 - CIC 13,200 172.25 174.00 175.00 174.00 175.00 2.75 Coco Lanka 14,400 20.75 20.75 22.00 20.75 22.00 1.25 Cold Stores 8/- 75,300 149.75 149.75 160.00 149.75 159.50 9.75 Colombo Land 1/- 196,500 2.25 2.25 2.25 2.25 2.25 - Commercial Bank XR 160,700 188.00 188.00 190.00 185.00 188.75 0.75 Commercial Bank (NV) XR 100 125.00 125.50 125.50 125.50 125.50 0.50 Confifi Hotel XD 4,500 52.00 52.25 53.75 52.25 53.75 1.75 Connaissance 182,600 24.00 25.00 26.00 25.00 25.50 1.50 Dankotuwa Porcel 48,200 15.75 16.00 16.00 16.00 16.00 0.25 DFCC 44,200 300.00 300.00 300.00 299.00 300.00 - Dipped Products 500 100.00 98.25 98.25 98.25 98.25 (1.75) Distilleries 1/- 2,016,900 25.50 25.50 28.00 25.50 27.50 2.00 Dockard 97,700 22.75 23.00 23.50 22.25 22.75 - Eden Hotel Lanka XD 1,661,800 17.00 17.00 19.25 17.00 18.50 1.50 Elephant Lite 1,000 5.00 5.00 5.00 5.00 5.00 - Equity 500 17.25 17.00 17.00 17.00 17.00 (0.25) Equity Two Ltd 1,800 8.25 8.00 8.25 8.00 8.25 - Grain Elevators 339,400 37.00 37.00 37.25 36.50 37.00 - Habarana Lodge 3,000 76.50 76.50 76.50 76.50 76.50 - Hapugastenne 1,400 14.50 14.50 14.50 14.50 14.50 - Haycarb 13,400 41.50 41.25 41.50 41.25 41.50 - Hayleys XR 1,700 186.00 188.00 188.00 186.00 186.75 0.75 Hayleys Exports 200 61.00 61.00 61.00 61.00 61.00 - HNB 67,500 100.50 104.75 106.25 103.50 106.25 5.75 HNB (NV) 37,600 57.00 57.00 58.00 55.00 55.75 (1.25) Horana 200 8.00 7.75 7.75 7.75 7.75 (0.25) Hotel Services 200 34.25 35.00 36.00 35.00 35.50 1.25 Hotel Sigiriya 200 35.00 36.50 36.50 36.50 36.50 1.50 Hunas Falls 50,500 19.50 20.00 20.50 20.00 20.00 0.50 Hunters 1/- 62,300 9.25 9.50 12.00 9.50 10.75 1.50 Int.Tourists 3,800 30.00 30.00 30.00 30.00 30.00 - James Finlay 1,000 88.50 91.25 95.00 91.25 92.25 3.75 JKH 1,449,500 137.75 139.00 145.00 139.00 140.75 3.00 John Keells 1,700 90.00 93.00 98.00 93.00 95.25 5.25 Kahawatte 5,600 5.00 5.00 5.00 5.00 5.00 - Keells Food 49,900 25.00 25.00 28.00 25.00 26.25 1.25 Kegalle 10,700 15.00 15.50 15.50 15.25 15.50 0.50 Kelani Cables 1,700 53.00 53.00 53.00 50.00 50.00 (3.00) Kelani Tyres 22,700 8.00 8.00 8.00 7.75 8.00 - Kelani Valley 9,600 21,00 21.00 22.00 21.00 21.25 0.25 Kotagala 30,700 8.50 8.25 8.50 8.25 8.25 (0.25) Lanka Aluminium 13,200 12.25 13.00 13.00 13.00 13.00 0.75 Lanka Ashok 300 15.00 18.50 18.50 18.50 18.50 3.50 Lanka Cement 1,000 8.75 8.75 8.75 8.75 8.75 - Lanka Hospitals 13,000 14.50 14.50 14.50 14.50 14.50 - Lanka Tiles XD 20,600 42.00 42.00 42.00 41.75 42.00 - Lanka Ventures 14,600 9.75 9.75 9.75 9.75 9.75 - Lanka Walltile 6,500 40.00 40.00 42.00 40.00 40.50 0.50 LB Finance 2,400 13.25 13.25 13.25 13.25 13.25 - Lion Brewery 5,600 86.50 82.50 82.50 80.25 80.25 (6.25) LMF 247,900 21.50 21.75 22.25 21.75 22.00 0.50 LOLC 78,100 57.00 56.00 57.50 56.00 57.00 - Mahaweli Reach 2,900 22.50 22.75 22.75 22.75 22.75 0.25 Maskeliya 114,200 21.00 21.50 23.00 21.50 21.75 0.75 Merchant Bank 148,400 9.00 9.00 9.25 9.00 9.00 - MLL 1,100 26.25 26.00 26.00 26.00 26.00 (0.25) Nat. Dev. Bank 761,100 174.75 177.00 186.00 177.00 184.00 9.25 Nations Trust 104,500 28.00 28.00 28.50 28.00 28.25 0.25 NDB Bank 1,109,900 20.50 21.00 22.00 21.00 21.75 1.25 Nestle 500 78.00 79.50 79.50 79.50 79.50 1.50 Overseas Realty 62,300 8.50 8.50 8.50 8.00 8.00 (0.50) Pegasus Hotels 15,200 18.50 18.00 19.00 18.00 19.00 0.50 Pelwatte 500 5.25 5.25 5.25 5.25 5.25 - People�s Merch 8,200 15.25 15.50 15.75 15.50 15.50 0.25 Printcare (Cey) 7,400 59.00 59.00 59.00 59.00 59.00 - Reefcomber 44,700 7.50 7.50 7.50 7.25 7.25 (0.25) Regnis 200 95.00 95.00 95.00 95.00 95.00 - Renuka City Hot. 46,600 82.00 82.50 84.00 81.25 83.00 1.00 Rich Pieris Exp 5,700 30.25 30.25 33.00 30.25 32.50 2.25 Richard Pieris XC 92,000 110.00 110.00 115.00 110.00 114.75 4.75 Riverina Hotels XD 2,700 50.00 49.75 50.75 49.75 50.00 - Royal Ceramics 117,900 26.50 26.50 27.50 26.50 27.00 0.50 Royal Palms 247,500 27.00 27.50 30.00 27.00 28.00 1.00 Sampath 591,200 100.25 103.00 112.00 103.00 110.50 10.25 Samson Internat. 100 27.75 28.00 28.00 28.00 28.00 0.25 Sathosa Motors 1,100 35.00 35.00 35.00 35.00 35.00 - Selinsing 200 100.25 90.00 90.00 90.00 90.00 (15.25) Serendib Hotels XD 24,000 45.00 45.00 50.00 45.00 49.75 4.75 Serendib Hotels (NV) XD100 38.00 36.00 36.00 36.00 36.00 (2.00) Seylan Bank 77,600 56.00 56.75 57.25 56.50 57.25 1.25 Seylan Bank (NV) 939,500 27.50 27.50 28.00 27.25 27.25 0.25 Seylan Merchant 23,900 8.25 8.25 8.50 8.00 8.25 - Singer Ind. 400 65.50 61.00 61.00 60.25 60.75 (4.75) Singer Sri Lanka 8,700 105.00 108.00 110.00 105.25 108.25 3.25 SLT 6,442,000 23.00 23.50 24.00 23.00 23.25 0.25 Soy Foods 2,300 20.75 22.00 22.00 22.00 22.00 1.25 Staffords 31,200 14.75 15.00 15.25 15.00 15.00 0.25 Taj Lanka 475,800 18.50 18.50 22.75 18.00 22.00 3.50 Tea Smallholder 2,000 26.00 26.00 26.00 26.00 26.00 - The Finance Co. 124,900 21.75 22.00 24.00 22.00 23.50 1.75 Three Acre Farms 7,000 23.75 25.00 25.00 23.75 24.00 0.25 Tokyo Cement 27,200 155.00 155.00 155.00 155.00 155.00 - Trans Asia 33,900 63.75 64.00 64.50 63.00 63.75 - Union Assurance 7,600 45.00 45.50 47.00 45.00 47.00 2.00 Walk & Greig 2/- 1,500 4.75 4.00 4.00 4.00 4.00 (0.75) Watawala 2,400 9.50 9.50 9.75 9.50 9.75 0.25 York Arcade 1,800 8.25 8.50 8.50 8.50 8.50 0.25 Second Board Asian Alliance 6,500 9.00 9.50 9.50 9.50 9.50 0.50 Lighthouse Hotel 34,500 27.00 28.00 28.50 27.00 27.50 0.50 Ruhunu Hotels 4,000 10.25 10.25 10.25 10.25 10.25 - Tess Agro 2,000 9.00 9.00 9.00 9.00 9.00 - Touchwood 100 11.50 11.50 11.50 11.50 11.50 - Udapussellawa 1,100 10.25 10.25 10.25 10.25 10.25 - Default Board Alufab 700 6.25 5.00 5.00 5.00 5.00 (1.25) Ascot 384,400 5.50 5.50 5.75 5.50 5.75 0.25 Ferntea Ltd 2,600 11.00 11.00 11.00 10.50 10.50 (0.50) Fort Land 3/- 150,300 4.00 4.00 4.25 3.75 4.00 - Galadari 816,500 9.50 9.50 12.00 9.50 11.50 2.00 Hotel Developers 150,100 45.00 45.00 58.00 45.00 56.00 11.00 Lanka Ceramic 15,500 20.00 20.00 21.00 20.00 20.00 - Lankem Ceylon 1,200 13.00 12.50 12.50 12.50 12.50 (0.50) Malwatte 12,000 9.75 10.00 10.00 9.50 9.50 (0.25) Marawila Resorts 89,800 5.75 6.00 6.00 5.75 5.75 - Metal Recyclers 1,000 6.25 6.25 6.25 6.25 6.25 - Vanik Incorp Ltd 74,500 0.60 0.70 0.70 0.60 0.60 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,281.4 1,254.4 Milanka Index 2,424.0 2,366.7 Turnover: Value (Rs.) 1,137,062,379 1,318,729,053 Shares (No.) 27,983,714 38,257,807 Trades (No.) 4,571 4,116 Debt Qty. Security Price Interest Change Trds level (+) (-) 400 Seylan Bank 99.75 0.85 0.75 - 1 (13.5% USRD-2003) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books The Finance 12% First & 14.10.2003 27.10.2003 Kept Open Final Rights Issues Company Name Proportion XR Date Allotment Closure of Books Radiant Gems 07 for 10 Subject to International (Amended) Approval (Issue Price Rs. 10/=) John Keells Holdings 01 for 07 Subject to (Issue Price Approval Rs.75/=)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager