Saturday, 9 August 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-8-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 26,900 65.00 67.00 69.00 67.00 68.75 3.75 Abans 1,000 52.00 52.25 52.25 52.00 52.00 - Aitken Spence 77,500 222.50 220.00 229.00 220.00 226.75 4.25 AMW 800 90.00 90.00 90.00 90.00 90.00 - Ascot 5,100 3.75 3.75 3.75 3.75 3.75 - Asia Capital 83,900 8.25 8.25 8.50 8.00 8.25 - Asian Hotels 15,800 15.50 15.50 15.75 15.25 15.75 0.25 Asiri 10,500 25.00 25.50 25.50 24.75 24.75 (0.25) Bairaha Farms 41,400 13.00 12.75 13.50 12.75 13.25 0.25 Balangoda 500 15.75 15.50 15.75 15.50 15.75 - Blue Diamonds 2,600 2.00 2.00 2.00 2.00 2.00 - Bogawantalawa 700 14.00 13.75 13.75 13.75 13.75 (0.25) C T Land 10,500 6.00 6.00 6.25 6.00 6.25 0.25 Caltex 518,200 152.50 200.00 200.00 190.25 193.50 41.00 CDIC 100 45.00 46.00 46.00 46.00 46.00 1.00 Central Finance 49,000 165.50 166.00 176.00 166.00 174.50 9.00 Central Sec. 15,100 12.75 12.75 12.75 12.75 12.75 - Ceylinco Ins. 2,600 31.25 32.00 32.00 31.00 31.00 (0.25) Ceylinco Sec. 2,100 10.00 10.25 10.25 9.50 9.75 (0.25) Ceylinco Seylan 16,300 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 100 89.75 89.75 89.75 89.75 89.75 - Ceylon Glass Co. 500 25.50 25.50 25.50 25.50 25.50 - Ceylon Guardian 300 159.50 159.50 160.00 159.50 159.75 0.25 Ceylon Inv. 1,100 108.00 108.00 109.00 108.00 108.50 0.50 Ceylon Tobacco 1,700 44.50 44.00 44.00 44.00 44.00 (0.50) CF Venture Fund 2,400 5.25 5.25 5.25 5.25 5.25 - CFI 7,800 14.75 12.25 12.25 12.25 12.25 (2.50) Chemanex 3,000 72.00 75.00 75.00 75.00 75.00 3.00 Cold Stores 8/- 400 112.75 112.75 112.75 112.75 112.75 - Colombo Land 1/- XC 11,600 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing 100 59.00 63.00 63.00 63.00 63.00 4.00 Commercial Bank 21,300 197.50 197.75 197.75 196.00 197.00 (0.50) Commercial Bank (NV) 12,800 137.00 136.25 136.25 135.00 135.50 (1.50) Confifi Hotel 200 42.00 42.00 42.50 42.00 42.50 0.50 Connaissance 25,500 12.75 14.50 14.50 13.00 13.25 0.50 Dankotuwa Porcel 3,900 17.00 17.00 17.00 16.75 16.75 (0.25) DFCC 20,100 265.00 265.00 270.00 265.00 270.00 5.00 DIMO XR 1,600 75.00 70.00 75.00 70.00 75.00 - Dipped Products XC 1,000 85.00 85.00 85.00 85.00 85.00 - Distilleries 1/- 138,500 25.75 26.00 26.75 26.00 26.50 0.75 Dockyard 19,200 23.25 23.50 23.75 23.50 23.75 0.50 Eagle Insurance 300 88.00 86.50 86.50 86.50 86.50 (1.50) Eden Hotel Lanka 529,000 15.00 15.00 15.00 15.00 15.00 - Equity 5,000 17.25 17.00 17.00 17.00 17.00 (0.25) Grain Elevators 495,000 38.00 39.00 40.00 39.00 39.75 1.75 Habarana Lodge 4,500 65.00 65.00 69.00 65.00 66.50 1.50 Hapugastenne 45,400 8.50 8.75 9.00 8.75 9.00 0.50 Haycarb 7,400 46.00 46.00 46.50 46.00 46.00 - Hayleys 4,600 200.25 204.00 205.00 204.00 204.00 3.75 Hayleys Exports XC 700 72.00 72.00 72.00 72.00 72.00 - HNB 26,100 102.00 102.50 103.00 102.00 103.00 1.00 HNB (NV) 27,500 61.50 61.50 62.50 61.00 62.00 0.50 Hunters 1/- 170,100 6.50 6.50 6.75 6.50 6.75 0.25 Int. Tourists 1,300 23.00 19.75 19.75 19.75 19.75 (3.25) James Finlay 3,600 52.25 53.00 55.00 53.00 53.75 1.50 JKH 77,500 98.00 98.75 99.75 98.75 99.25 1.25 Kahawatte 2,400 4.25 4.00 4.25 4.00 4.25 - Kandy Walk Inn 2,600 42.00 45.00 45.00 45.00 45.00 3.00 Keells Food 24,900 20.00 19.50 19.50 19.50 19.50 (0.50) Kegalle 500 15.50 15.50 15.50 15.50 15.50 - Kelani Tyres 8,800 8.25 8.25 8.50 8.25 8.25 - Kelani Valley 400 19.00 19.00 19.00 19.00 19.00 - Kotagala 16,600 8.75 8.75 8.75 8.75 8.75 - Lanka Aluminium XD 1,500 12.75 12.50 12.75 12.50 12.50 (0.25) Lanka Cement 600 9.50 9.50 9.50 9.50 9.50 - Lanka Hospitals 9,800 14.50 14.75 15.00 14.50 14.50 - Lanka Tiles 151,900 42.00 41.50 41.50 41.00 41.00 (1.00) Lanka Ventures 12,100 11.25 11.25 11.25 11.00 11.25 - Lanka Walltile 6,600 43.00 44.00 45.75 44.00 45.50 2.50 LB Finance 5,000 13.00 13.00 13.00 13.00 13.00 - Lion Brewery 4,100 80.00 80.00 80.00 80.00 80.00 - LMF 111,500 20.75 21.25 21.50 21.25 21.50 0.75 LOLC 14,200 56.75 56.50 57.50 56.50 57.00 0.25 Madulsima 16,500 8.00 8.00 8.25 8.00 8.00 - Mahaweli Reach 1,000 10.75 10.75 10.75 10.75 10.75 - Maskeliya 1,500 22.00 22.00 22.00 22.00 22.00 - Merchant Bank 46,600 6.25 6.25 6.25 6.25 6.25 - MLL 100 24.25 25.00 25.00 25.00 25.00 0.75 Nat.Dev.Bank 29,700 159.00 160.00 160.00 158.75 159.00 - Nations Trust 380,100 26.25 26.25 26.75 26.25 26.75 0.50 NDB Bank 280,900 21.00 21.25 21.75 20.75 21.00 - Nestle 2,200 67.00 68.00 70.00 68.00 69.00 2.00 Overseas Realty 100 7.25 7.00 7.00 7.00 7.00 (0.25) Pegasus Hotels 9,200 9.25 10.25 10.50 10.25 10.25 1.00 Pelwatte 3,000 5.75 5.75 5.75 5.75 5.75 - People�s Merch 100 15.00 15.00 15.00 15.00 15.00 - Printcare (Cey) 2,600 38.00 35.00 37.50 35.00 35.00 (3.00) Renuka City Hot. 100 75.00 75.00 75.00 75.00 75.00 - Rich Pieris Exp 1,000 35.00 35.75 35.75 35.75 35.75 0.75 Richard Pieris 5,800 123.00 125.00 127.00 125.00 125.00 2.00 Royal Ceramics 16,900 20.25 21.00 21.00 20.50 20.75 0.50 Royal Palms 3,000 20.00 20.00 20.00 20.00 20.00 - Sampath 4,000 87.25 86.00 86.00 85.75 86.00 (1.25) Samson Internat. 3,700 34.25 34.00 34.25 34.00 34.25 - Seylan Bank 5,300 59.00 59.75 59.75 58.25 58.25 (0.75) Seylan Merchant 1,400 5.75 6.00 6.00 6.00 6.00 0.25 Singer Ind. 100 56.50 54.75 54.75 54.75 54.75 (1.75) Singer Sri Lanka 8,400 75.00 75.00 80.00 75.00 79.75 4.75 Soy Foods 200 22.00 20.00 20.00 20.00 20.00 (2.00) Taj Lanka 86,500 10.00 10.50 10.75 10.50 10.50 0.50 Talawakelle 15,500 14.00 14.00 14.00 14.00 14.00 - Tea Smallholder 2,000 26.00 26.00 26.00 26.00 26.00 - Telecom 125,000 14.75 14.75 14.75 14.75 14.75 - The Finance Co. 51,500 22.00 22.00 22.75 21.50 22.00 0.50 Three Acre Farms 15,400 26.75 27.00 27.25 27.00 27.25 0.50 Tokyo Cement 500 145.00 140.00 140.00 140.00 140.00 (5.00) Trans Asia 62,800 40.00 40.50 41.00 40.50 40.75 0.75 United Motors 4,700 42.00 42.00 42.25 42.00 42.25 0.25 Watawala 700 9.75 9.75 9.75 9.75 9.75 - Second Board Asian Alliance 4,000 8.50 8.50 8.50 8.50 8.50 - Lighthouse Hotel 15,000 17.75 17.75 17.75 17.75 17.75 - Tess Agro 28,700 9.75 9.25 9.25 9.25 9.25 (0.50) Touchwood XD 3,700 12.25 11.00 11.00 11.00 11.00 (1.25) Udapussellawa 800 7.25 7.50 7.50 7.50 7.50 0.25 Default Board Ferntea Ltd 7,900 10.50 10.75 11.00 10.75 11.00 0.50 Fort Land 3/- 8,000 2.75 2.75 2.75 2.75 2.75 - Galadarai 1,000 4.25 4.00 4.00 4.00 4.00 (0.25) Hotels Corp. 2/- 63,900 102.25 120.00 120.00 120.00 120.00 17.75 Lanka Ceramic 5,100 21.50 21.50 22.00 21.50 21.50 - Lankem Ceylon 11,400 12.00 12.00 12.00 12.00 12.00 - Malwatte 500 9.75 10.25 10.25 10.25 10.25 0.50 Marawila Resorts 6,500 3.75 3.50 3.50 3.50 3.50 (0.25) Mullers 2,900 0.60 0.60 0.60 0.60 0.60 - Parquet 1,000 5.25 6.00 6.00 6.00 6.00 0.75 Vanik Incorp Ltd 1,400 0.60 0.70 0.70 0.60 0.60 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,052.1 1,038.9 Milanka Index 2,054.9 2,009.5 Turnover: Value (Rs.) 243,393,653 170,134,404 Shares (No.) 4,277,339 4,093,735 Trades (No.) 2,101 1,532 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Seylan Bank 100.25 0.26 - 0.25 1 (13.5% USRD 2003) 1,000 Vanik Incorp Ltd 3.25 9.86 0.50 - 2 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Peoples Merchant 6% Final 25.09.2003 07.10.2003 Kept Open Bank Bonus Issues Company Name Proportion XE Date Allotment Closure of Books Caltex Lubricants 01 for 01 Subject to Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager