Tuesday, 5 August 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-8-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 700 68.00 68.00 68.00 67.00 67.50 (0.50) ACL 1,900 53.50 53.75 54.00 53.75 54.00 0.50 ACME 2,000 10.00 9.75 9.75 9.75 9.75 (0.25) Agalawatte 5,300 17.50 17.50 17.50 17.50 17.50 - Alliance 200 77.00 65.00 65.00 65.00 65.00 (12.00) Ascot 1,500 3.75 3.50 3.50 3.50 3.50 (0.25) Asia Capital 33,700 8.25 8.25 8.25 8.25 8.25 - Asian Hotels 29,200 15.75 15.75 15.75 15.75 15.75 - Asiri 13,800 24.50 24.50 24.50 24.50 24.50 - Bairaha Farms 13,700 13.50 13.00 13.00 13.00 13.00 (0.50) Balangoda 400 16.25 16.25 16.25 16.25 16.25 - Blue Diamonds 30,400 2.00 2.00 2.00 2.00 2.00 - Bogawantalawa 2,400 14.75 14.75 15.50 14.75 15.50 0.75 C T Land 2,000 6.25 6.25 6.25 6.25 6.25 - C. W. Mackie & Co. 100 3.50 3.50 3.50 3.50 3.50 - Caltex 23,600 150.50 150.50 150.50 150.00 150.00 (0.50) Cargills XD 600 101.00 101.00 101.00 101.00 101.00 - Central Finance 500 167.00 167.25 168.00 167.25 167.50 0.50 Central Sec. 12,000 12.75 13.00 13.25 13.00 13.25 0.50 Ceylinco Housing 700 9.25 10.00 10.00 10.00 10.00 0.75 Ceylinco Ins. 300 31.25 31.25 31.25 31.25 31.25 - Ceylinco Sec. 800 10.00 10.00 10.00 10.00 10.00 - Ceylinco Seylan 3,800 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. XD2,900 25.75 25.75 26.00 25.75 26.00 0.25 Ceylon Guardian 200 160.00 155.00 155.00 155.00 155.00 (5.00) Ceylon Oxygen 100 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 3,600 44.00 45.00 45.00 45.00 45.00 1.00 CF Venture Fund 6,100 5.25 5.25 5.25 5.25 5.25 - Coco Lanka 100 21.00 21.25 21.25 21.25 21.25 0.25 Cold Stores 8/- 100 114.50 113.00 113.00 113.00 113.00 (1.50) Colombo Land 1/- XC6,500 2.00 2.00 2.00 2.00 2.00 - Colombo Land 1/- (Bonus) XC 17,500 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing 200 57.00 60.00 60.00 60.00 60.00 3.00 Commercial Bank 108,000 201.00 203.00 210.00 203.00 204.25 3.25 Commercial Bank (NV)32,000 135.00 135.50 141.25 135.50 140.25 4.75 Confifi Hotel 1,300 41.00 41.00 41.50 41.00 41.50 0.50 Connaissance 21,000 12.50 12.50 12.50 12.50 12.50 - Dankotuwa Porcel 3,200 17.00 17.00 17.00 17.00 17.00 - DFCC 460,900 278.00 275.00 275.00 270.00 270.00 (8.00) DIMO XR 1,200 74.75 75.00 77.50 75.00 76.75 2.00 Dipped Products XC 1,300 94.75 89.00 90.00 85.00 85.00 (9.75) Distilleries 1/- 60,600 26.50 26.00 26.25 26.00 26.00 (0.50) Dockyard 3,700 23.25 23.25 23.50 23.25 23.50 0.25 Eagle Insurance 200 81.50 81.75 81.75 81.75 81.75 0.25 East West 5,000 8.50 8.25 8.25 8.25 8.25 (0.25) Eden Hotel Lanka 23,300 14.75 14.75 15.25 14.75 15.00 0.25 Elephant Lite 200 4.75 4.75 4.75 4.75 4.75 - Equity 600 15.75 15.75 15.75 15.75 15.75 - Equity Two Ltd 1,600 8.00 9.00 9.25 9.00 9.00 1.00 Glaxo 1,000 40.25 40.00 40.00 40.00 40.00 (0.25) Grain Elevators 210,600 37.50 37.50 38.00 36.00 36.75 (0.75) Hapugastenne 7,800 8.25 8.25 8.25 8.25 8.25 - Haycarb 1,000 47.75 46.75 46.75 46.75 46.75 (1.00) Hayleys 1,000 205.50 204.00 205.00 204.00 205.00 (0.50) Hayleys Exports XC 500 70.50 72.00 72.00 72.00 72.00 1.50 HNB 36,700 104.75 104.75 105.00 104.75 104.75 - HNB (NV) 9,700 64.00 63.50 64.00 63.50 63.50 (0.50) Hotel Services 200 20.00 22.00 22.00 22.00 22.00 2.00 Hotel Sigiriya 300 26.25 25.00 25.00 25.00 25.00 (1.25) Hunters 1/- 3,000 6.50 6.75 6.75 6.50 6.50 - Indo Malay 200 80.00 80.00 80.00 80.00 80.00 - JKH 164,100 100.00 99.75 100.00 98.00 99.50 (0.50) John Keells 100 71.00 71.00 71.00 71.00 71.00 - Kahawatte 3,100 4.50 4.50 4.50 4.50 4.50 - Keells Food 2,000 20.00 20.00 20.00 20.00 20.00 - Kegalle 3,500 16.00 15.75 16.00 15.75 15.75 (0.25) Kelani Tyres 55,700 8.25 8.25 8.25 8.00 8.25 - Kelani Valley 1,200 19.25 19.00 19.00 19.00 19.00 (0.25) Kotagala 6,100 9.00 9.00 9.00 9.00 9.00 - Lanka Aluminium 11,400 15.25 15.25 15.25 15.00 15.25 - Lanka Cement 7,100 10.00 9.75 9.75 9.50 9.75 (0.25) Lanka Hospitals 15,900 14.50 14.50 14.75 14.50 14.50 - Lanka Tiles 22,800 43.25 43.25 43.25 42.50 42.50 (0.75) Lanka Ventures 10,200 11.00 11.00 11.00 11.00 11.00 - Lanka Walltile 1,400 45.75 45.75 45.75 44.00 44.00 (1.75) LB Finance 1,200 13.00 13.00 13.00 13.00 13.00 - LMF 4,900 21.50 21.50 21.50 21.00 21.25 (0.25) LOLC 21,500 58.50 58.75 59.00 58.50 59.00 0.50 Madulsima 3,400 8.25 8.25 8.25 8.25 8.25 - Mahaweli Reach 5,800 11.00 11.00 11.00 10.50 10.75 (0.25) Maskeliya 700 22.25 22.25 22.25 22.25 22.25 - Merchant Bank 26,700 6.25 6.25 6.50 6.25 6.25 - MLL 127,700 25.00 24.50 24.50 24.25 24.25 (0.75) Nat.Dev.Bank 23,000 160.00 160.00 160.00 160.00 160.00 - Nations Trust 206,300 25.50 25.50 26.25 25.50 26.00 0.50 NDB Bank 47,600 21.50 21.75 21.75 21.25 21.25 (0.25) On�ally 6,300 12.50 12.50 12.50 12.50 12.50 - Overseas Realty 1,900 7.50 7.25 7.25 7.25 7.25 (0.25) PDL 200 17.75 18.25 18.25 18.25 18.25 0.50 Pegasus Hotels 2,000 9.00 9.00 9.00 9.00 9.00 - Pelwatte 22,000 5.50 5.50 5.50 5.50 5.50 - People�s Merch 1,600 16.00 15.00 15.25 15.00 15.00 (1.00) Reefcomber 700 5.75 5.75 5.75 5.75 5.75 - Regnis 1,100 78.00 77.00 79.50 77.00 79.50 1.50 Renuka City Hot. 500 72.00 73.50 73.50 73.50 73.50 1.50 Richard Pieris 2,200 120.75 122.00 123.00 122.00 122.25 1.50 Riverina Hotels 100 3.75 3.75 3.75 3.75 3.75 - Royal Ceramics 10,500 21.00 21.00 21.00 20.50 20.50 (0.50) Royal Palms 68,400 19.75 19.75 21.00 19.75 20.50 0.75 Sampath 2,200 88.00 85.50 86.00 85.50 85.50 (2.50) Samson Internat. 500 35.00 35.00 35.00 34.00 34.00 (1.00) Serendib Hotels 100 40.00 40.00 40.00 40.00 40.00 - Seylan Bank 58,600 63.25 63.00 63.00 59.00 59.75 (3.50) Seylan Merchant 1,000 6.00 6.00 6.00 6.00 6.00 - Singer Sri Lanka 500 74.00 74.50 74.50 74.50 74.50 0.50 Soy Foods 100 20.00 20.00 20.00 20.00 20.00 - Stafford 2,500 7.50 7.75 7.75 7.75 7.75 0.25 Taj Lanka 1,900 9.50 9.25 9.25 9.25 9.25 (0.25) Tea Smallholder 5,000 25.50 25.50 25.50 25.50 25.50 - Telecom 154,100 15.00 14.75 15.00 14.75 15.00 - The Finance Co. 12,000 23.25 23.00 23.00 22.50 22.75 (0.50) Three Acre Farms 1,200 27.00 27.00 27.00 27.00 27.00 - Trans Asia 15,000 40.00 40.00 40.00 40.00 40.00 - Union Assurance 300 42.00 42.00 42.00 42.00 42.00 - United Motors 200 44.00 44.00 44.00 44.00 44.00 - York Arcade 300 8.50 8.25 8.25 8.25 8.25 (0.25) Second Board Asha Central 400 17.50 16.50 16.50 16.50 16.50 (1.00) Lighthouse Hotel 21,500 17.25 17.25 17.75 17.25 17.75 0.50 Tess Agro 6,400 9.25 9.25 9.25 9.25 9.25 - Touchwood 5,800 11.75 11.75 13.00 11.75 12.50 0.75 Udapussellawa 900 7.50 7.50 7.50 7.50 7.50 - Default Board E B Creasy 600 24.00 24.00 24.00 24.00 24.00 - Galadari 4,000 4.25 4.25 4.25 4.00 4.00 (0.25) Lanka Ceramic 400 22.00 22.00 22.00 22.00 22.00 - Lankem Ceylon 34,700 13.00 13.00 13.00 12.00 12.75 (0.25) Marawila Resorts 200 3.75 3.75 3.75 3.75 3.75 - Parquet 4,000 5.25 5.75 5.75 5.25 5.50 0.25 Vanik Incorp Ltd 14,300 0.60 0.60 0.70 0.60 0.70 0.10 Vanik Incorp Ltd (NV) 2,900 0.40 0.50 0.60 0.50 0.60 0.20 Price Indices - Today�s Previous Close Close CSE All Share Index 1,046.1 1,050.1 Milanka Index 2,025.7 2,038.0 Turnover: Value (Rs.) 216,679,443 157,821,600 Shares (No.) 2,457,735 4,197,921 Trades (No.) 1,344 1,850 Debt Qty. Security Price Interest Change Trds level (+) (-) 3,200 HNB 105.50 6.37 - 0.50 3 (13.75% USRD 2002/2007) 3,900 Vanik Incorp Ltd 3.00 9.70 - 0.50 1 (15% URD-2007) Rights Issues Company Name Proportion XR Date Allotment Closure of Books Commercial Bank 01 for 04 Subject to (voting) Approval (Issue Price Rs. 140/-) Commercial Bank 01 for 04 Subject to (non-voting) Approval (Issue Price Rs. 95/-)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager