Thursday, 31 July 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-7-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 6,000 67.00 68.00 69.00 68.00 68.50 1.50 ACL 4,900 54.00 54.00 54.00 52.50 53.00 (1.00) ACME 10,000 8.25 8.50 9.00 8.50 8.75 0.50 Agalawatte 9,700 17.50 17.50 17.50 17.50 17.50 - Aitken Spence 63,200 216.75 216.75 220.25 216.75 220.00 3.25 Arpico 600 10.00 10.00 10.00 10.00 10.00 - Ascot 12,000 3.75 3.75 3.75 3.75 3.75 - Asia Capital 22,300 8.50 8.50 8.50 8.25 8.25 (0.25) Asian Hotels 89,000 15.75 15.75 15.75 15.75 15.75 - Asiri 3,500 24.50 24.50 24.50 24.50 24.50 - Associated Prop. 1,000 15.75 15.75 15.75 15.75 15.75 - Bairaha Farms 100 13.25 13.25 13.25 13.25 13.25 - Bata 200 13.75 13.75 13.75 13.75 13.75 - Blue Diamonds 5,300 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 1,900 5.00 5.00 5.00 5.00 5.00 - Bogawantalawa XD 200 14.50 14.75 14.75 14.75 14.75 0.25 Browns Beach 100 9.75 9.25 9.25 9.25 9.25 (0.50) C T Land 28,600 6.25 6.25 6.25 6.25 6.25 - C. W. Mackie & Co. 4,000 3.75 3.75 4.00 3.75 4.00 0.25 Caltex 22,900 152.00 153.00 153.00 152.00 153.00 1.00 Cargills 100 101.25 101.00 101.00 101.00 101.00 (0.25) Central Finance XD 5,300 165.00 167.50 168.50 167.50 168.50 3.50 Central Sec. 200 13.00 13.25 13.25 13.25 13.25 0.25 Ceylinco Ins. 1,700 32.50 32.50 32.50 32.00 32.25 (0.25) Ceylinco Sec. 28,300 10.00 9.75 10.00 9.75 10.00 - Ceylinco Seylan 58,800 2.75 3.00 3.00 3.00 3.00 0.25 Ceylon Brewery 200 85.00 85.25 85.25 85.25 85.25 0.25 Ceylon Glass Co. XD 1,100 26.75 26.50 26.50 26.25 26.25 (0.50) Ceylon Guardian 300 160.00 160.00 160.00 155.00 156.75 (3.25) Ceylon Inv. 700 105.50 105.00 105.00 105.00 105.00 (0.50) Ceylon Oxygen 300 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco XD 1,000 45.00 45.00 45.00 45.00 45.00 - CF Venture Fund 100 5.50 5.00 5.00 5.00 5.00 (0.50) CFI 100 13.75 13.75 13.75 13.75 13.75 - CIC (NV) 10,000 148.00 148.00 150.00 148.00 150.00 2.00 Coco Lanka 300 21.25 21.00 21.25 21.00 21.00 (0.25) Cold Stores 8/- 600 112.00 112.25 112.25 112.25 112.25 0.25 Colombo Land 1/- XC 83,100 2.25 2.25 2.25 2.00 2.00 (0.25) Colombo Land 1/- (Bonus) XC 46,000 1.50 2.00 1.50 2.00 2.00 Colonial Mtr 5/- 2,000 11.50 12.00 12.00 12.00 12.00 0.50 Comm. Leasing 400 53.75 55.00 55.00 55.00 55.00 1.25 Commercial Bank 25,900 202.00 202.00 202.50 202.00 202.00 - Commercial Bank (NV) 1,300 135.50 135.00 137.00 135.00 135.25 (0.25) Confifi Hotel 20,100 41.00 41.50 41.50 41.00 41.50 0.50 Connaissance XR 295,200 10.25 10.25 10.75 10.00 10.50 0.25 Connaissance (Rights) XR 266,200 0.20 0.20 0.20 0.20 0.20 Dankotuwa Porcel 1,000 17.50 17.00 17.00 17.00 17.00 (0.50) DFCC 600 277.00 275.00 280.00 275.00 280.00 3.00 DIMO XR 100 71.25 71.00 71.00 71.00 71.00 (0.25) Dipped Products 2,900 104.50 103.50 103.50 102.00 102.75 (1.75) Distilleries 1/- 172,200 26.75 27.00 27.00 26.50 26.50 (0.25) Dockyard 4,900 22.75 23.00 24.00 23.00 23.50 0.75 Eagle Insurance 200 80.25 81.75 81.75 81.75 81.75 1.50 Eden Hotel Lanka 24,800 14.00 14.00 14.25 14.00 14.25 0.25 Equity Two Ltd 100 8.00 8.00 8.00 8.00 8.00 - Glaxo 100 40.00 40.25 40.25 40.25 40.25 0.25 Grain Elevators 28,200 34.00 34.00 34.25 34.00 34.25 0.25 Hapugastenne 30,600 8.75 9.00 9.25 9.00 9.25 0.50 Haycarb 19,100 48.00 47.50 47.50 46.00 46.75 (1.25) Hayleys 13,300 202.00 202.25 203.00 202.00 202.00 - Hayleys Exports XC 100 70.25 75.00 75.00 75.00 75.00 4.75 HNB 87,200 99.00 99.25 100.00 99.25 99.75 0.75 HNB (NV) 31,200 60.75 62.00 62.00 61.50 61.50 0.75 Hotel Services 100 21.00 20.00 20.00 20.00 20.00 (1.00) Hunas Falls 1,800 14.25 14.25 14.25 14.00 14.00 (0.25) Hunters 1/- 123,800 6.25 6.50 7.00 6.50 6.50 0.25 Int. Tourists 1,300 22.00 22.50 23.00 22.50 23.00 1.00 JKH 108,200 100.50 100.00 100.75 99.50 100.00 (0.50) John Keells 100 71.75 71.00 71.00 71.00 71.00 (0.75) Kahawatte 200 4.50 4.25 4.25 4.25 4.25 (0.25) Keells Food 68,000 18.50 18.00 20.00 18.00 19.75 1.25 Kegalle 28,100 15.25 15.50 15.50 15.50 15.50 0.25 Kelani Tyres 4,300 8.00 8.00 8.25 8.00 8.00 - Kotagala 2,700 9.25 9.00 9.00 9.00 9.00 (0.25) Lanka Aluminium 11,000 14.00 14.00 14.00 14.00 14.00 - Lanka Cement 1,000 10.00 10.00 10.00 10.00 10.00 - Lanka Hospitals 92,200 14.50 14.50 14.75 14.50 14.50 - Lanka Tiles 2,200 43.50 43.00 43.50 43.00 43.50 - Lanka Ventures 26,400 10.75 10.75 11.00 10.75 10.75 - Lanka Walltile 52,200 45.75 45.50 46.50 45.50 46.00 0.25 LB Finance 8,100 13.50 13.50 13.50 13.00 13.00 (0.50) Lee Hedges 200 48.00 48.00 48.00 48.00 48.00 - LMF 39,000 21.50 21.50 21.50 21.25 21.25 (0.25) LOLC 21,400 62.00 61.50 61.50 59.00 59.25 (2.75) Maskeliya 4,000 22.00 22.00 22.00 21.50 21.50 (0.50) Merchant Bank 439,000 5.75 6.00 6.50 6.00 6.25 0.50 MLL 8,200 24.75 24.75 25.00 24.75 25.00 0.25 Nat.Dev.Bank 4,500 164.50 164.50 164.50 163.50 163.75 (0.75) Nations Trust 323,300 25.50 25.50 25.75 24.00 24.50 (1.00) NDB Bank 134,800 21.50 21.50 21.75 21.50 21.50 - On�ally XD 200 14.00 12.50 12.50 12.50 12.50 (1.50) Overseas Realty 1,200 7.50 7.50 7.50 7.50 7.50 - Pelwatte 1,100 5.75 5.50 5.75 5.50 5.50 (0.25) People�s Merch XD 43,600 16.00 16.00 16.25 16.00 16.00 - Regnis XD 100 80.00 76.50 76.50 76.50 76.50 (3.50) Rich Pieris Exp 9,100 34.00 36.00 36.50 36.00 36.25 2.25 Richard Pieris 3,400 114.25 117.00 117.00 115.50 116.00 1.75 Riverina Hotels 13,400 37.00 37.00 38.75 37.00 38.75 1.75 Royal Ceramics 10,200 21.00 21.00 21.25 21.00 21.00 - Royal Palms 2,100 18.50 19.00 19.00 19.00 19.00 0.50 Sampath 8,800 87.75 88.00 88.25 88.00 88.25 0.50 Samson Internat. 70,000 33.25 34.00 36.25 34.00 35.00 1.75 Sathosa Motors 8,000 35.75 35.50 35.75 35.50 35.75 - Seylan Bank 10,800 64.50 64.50 65.00 64.25 64.50 - Seylan Merchant 4,400 5.75 5.75 5.75 5.75 5.75 - Singer Ind. 100 50.00 56.50 56.50 56.50 56.50 6.50 Soy Foods 100 18.25 20.00 20.00 20.00 20.00 1.75 Stafford 1,100 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 28,700 9.00 9.00 9.25 9.00 9.00 - Tangerine 1,000 36.00 35.50 35.50 35.50 35.50 (0.50) Tea Smallholder 1,000 25.50 25.50 25.50 25.50 25.50 - Telecom 932,700 15.00 15.25 15.25 15.00 15.25 0.25 The Finance Co. 11,500 23.75 23.50 23.50 23.00 23.00 (0.75) Three Acre Farms 3,500 26.00 26.75 26.75 26.50 26.50 0.50 Tokyo Cement 1,200 145.00 145.00 145.00 145.00 145.00 - Trans Asia 200 40.00 40.00 40.00 40.00 40.00 - Union Assurance 19,600 42.00 42.00 44.25 42.00 44.25 2.25 United Motors 700 43.00 43.00 43.75 43.00 43.75 0.75 W.M.Mendis 200 12.00 12.25 12.25 12.25 12.25 0.25 Walk & Greig 2/- 11,600 5.00 4.75 5.00 4.75 5.00 - Second Board Asian Alliance 800 8.75 9.00 9.00 9.00 9.00 0.25 Lighthouse Hotel 34,500 16.75 17.00 17.00 16.75 16.75 - Tess Agro 4,800 9.50 9.50 9.50 9.50 9.50 - Udapussellawa 600 7.50 7.50 7.50 7.50 7.50 - Default Board Ferntea Ltd 600 10.25 10.00 10.00 10.00 10.00 (0.25) Fort Land 3/- 53,100 2.75 2.75 2.75 2.75 2.75 - Galadari 700 4.25 4.25 4.25 4.25 4.25 - Hotel Developers 7,500 15.50 15.25 15.25 15.25 15.25 (0.25) Lanka Ceramic 3,500 21.50 22.00 22.00 22.00 22.00 0.50 Lankem Ceylon 96,100 11.75 11.75 12.50 11.75 12.00 0.25 Malwatte 1,000 10.00 10.00 10.00 10.00 10.00 - Marawila Resorts 100 3.50 4.50 4.50 4.50 4.50 1.00 Vanik Incorp Ltd 71,700 0.70 0.60 0.70 0.60 0.70 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,051.1 1,048.3 Milanka Index 2,034.5 2,034.7 Turnover: Value (Rs.) 114,107,705 526,260,683 Shares (No.) 4,269,378 18,817,022 Trades (No.) 1,732 1,583 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,600 HNB 106.00 6.18 1.00 - 1 (13.75% USRD 2002/2007) 300 Vanik Incorp Ltd 3.75 9.49 - 0.25 1 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager