Colombo Stock Exchange

Friday, 11 July 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 10-7-2003

Security			Volume	**VWA	Open	High	Low	**VWA	Change
				Previous				Today’s	(Rs.)
				Close				Close			
MAIN BOARD

A. Spen. Hot. Hold 		35,200	58.25	58.25	60.00	58.00	58.00	(0.25)
ACL			900	51.00	52.00	53.00	50.50	52.75	1.75
Acme			2,500	6.75	6.75	6.75	6.75	6.75	-
Agalawatte			700	16.75	16.00	17.50	16.00	17.50	0.75
Aitken Spence		65,500	190.00	190.00	192.00	190.00	191.00	1.00
AMW XD			100	100.00	95.00	95.00	95.00	95.00	(5.00)
Arpico			100	10.00	10.00	10.00	10.00	10.00	-
Ascot			63,000	3.25	3.50	3.75	3.50	3.75	0.50
Asia Capital		32,500	8.00	8.00	8.25	8.00	8.00	-
Asian Hotels		27,100	14.00	14.00	14.50	14.00	14.50	0.50
Asiri			2,700	22.50	23.00	24.00	23.00	23.25	0.75
Associated Prop.		3,000	15.50	15.50	15.50	15.50	15.50	-
Bairaha Farms		71,400	11.00	12.00	12.50	11.50	11.75	0.75
Balangoda			900	15.50	15.50	16.00	15.50	15.75	0.25
Bata			500	15.75	14.50	14.50	14.50	14.50	(1.25)
Beruwela Walkinn		5,000	28.75	23.00	23.50	23.00	23.25	(5.50)
Blue Diamonds		38,800	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite		100	5.25	5.00	5.00	5.00	5.00	(0.25)
Bogawantalawa		300	14.25	15.00	15.00	15.00	15.00	0.75
CT Land			1,400	6.25	6.50	6.50	6.50	6.50	0.25
Caltex			45,200	125.25	127.00	135.00	127.00	132.00	6.75
Cargills			900	105.00	91.00	91.00	90.00	90.00	(15.00)
Carsons			100	1,605.25	1,500.00	1,500.00	1,500.00	1,500.00	(105.25)
CDIC			100	48.50	47.00	47.00	47.00	47.00	(1.50)
Central Finance		1,100	150.00	156.75	156.75	156.75	156.75	6.75
Ceylinco Ins.		1,700	28.50	30.00	31.00	30.00	31.00	2.50
Ceylinco Sec.		51,700	8.50	8.75	9.50	8.50	9.25	0.75
Ceylinco Seylan		44,800	2.75	2.75	3.00	2.75	2.75	-
Ceylon Brewery		2,100	82.00	83.00	83.00	83.00	83.00	1.00
Ceylon Glass Co.		3,000	24.00	24.00	25.50	24.00	25.25	1.25
Ceylon Guardian XR		600	155.00	160.00	160.00	160.00	160.00	5.00
Ceylon Holiday		100	50.00	42.50	42.50	42.50	42.50	(7.50)
Ceylon Inv. XR		1,900	99.25	108.00	118.00	108.00	116.75	17.50
CF Venture Fund 		14,900	4.75	5.00	5.00	4.75	5.00	0.25
CIC (Non Voting)		8,900	133.00	130.00	133.00	130.00	132.25	(0.75)
Coco Lanka		100	20.25	20.00	20.00	20.00	20.00	(0.25)
Cold Stores 8/-		100	106.00	110.00	110.00	110.00	110.00	4.00
Colombo Land 1/-		593,000	2.75	2.75	2.75	2.50	2.75	-
Colonial Mtr 5/-		11,200	10.00	10.00	10.00	9.00	9.50	(0.50)
Commercial Bank		415,400	180.25	180.25	187.00	180.00	185.50	5.25
Commercial Bank 	
(Non Voting)		2,900	123.00	130.00	131.00	130.00	130.25	7.25
Confifi Hotel		2,200	31.00	32.00	35.00	32.00	34.75	3.75
Dankotuwa Porcel		8,700	16.00	16.00	16.25	16.00	16.00	-
DFCC			41,100	241.75	245.00	250.00	240.50	247.25	5.50
Dimo			5,100	85.00	80.75	81.00	80.75	81.00	(4.00)
Dipped Products		2,300	90.00	90.00	90.00	90.00	90.00	-
Distilleries 1/-		217,000	21.50	21.75	23.50	21.75	23.00	1.50
Dockyard			7,300	21.50	21.75	23.00	21.50	21.75	0.25
Eagle Insurance		500	81.25	81.00	81.00	81.00	81.00	(0.25)
East West			8,000	8.00	8.00	8.00	8.00	8.00	-
Eden Hotel Lanka		43,600	12.00	13.00	13.00	12.75	13.00	1.00
Equity			200	15.50	15.50	15.50	15.50	15.50	-
Equity Two Ltd		1,500	8.50	9.00	9.00	9.00	9.00	0.50
Galadari			2,800	3.75	3.75	4.00	3.75	3.75	-
Grain Elevators		560,100	30.00	30.25	36.75	30.25	32.00	2.00
Habarana Lodge		100	67.00	34.00	34.00	34.00	34.00	(33.00)
Hapugastenne		3,000	7.00	7.00	7.25	7.00	7.25	0.25
Haycarb			3,500	45.00	45.00	45.25	45.00	45.25	0.25
Hayleys			1,500	182.75	184.00	184.25	184.00	184.25	1.50
Hayleys Exports		1,800	83.00	85.00	86.00	85.00	86.00	3.00
HNB			77,600	88.00	89.00	91.00	89.00	91.00	3.00
HNB (Non Voting)		42,100	54.75	55.00	59.00	55.00	58.75	4.00
Hunas Falls		300	13.25	13.25	13.25	13.25	13.25	-
Hunters 1/-		27,500	5.25	5.50	5.50	5.25	5.50	0.25
James Finlay		9,700	48.00	45.00	50.00	45.00	49.75	1.75
JKH XC			359,800	84.50	86.00	89.00	86.00	88.00	3.50
Kahawatte 			2,700	4.00	4.00	4.25	4.00	4.00	-
Keells Food		1,200	14.75	14.50	14.50	14.50	14.50	(0.25)
Kegalle			2,900	13.25	13.00	13.50	13.00	13.50	0.25
Kelani Tyres		66,300	8.00	8.00	8.25	8.00	8.25	0.25
Kelani Valley		23,100	16.00	17.00	18.00	17.00	17.25	1.25
Kotagala			1,000	7.50	7.50	7.50	7.50	7.50	-
Lanka Cement		2,000	9.50	9.75	9.75	9.75	9.75	0.25
Lanka Hospitals		33,900	14.50	14.50	14.75	14.50	14.75	0.25
Lanka Tiles		600	41.50	43.00	43.50	41.00	43.50	2.00
Lanka Ventures		9,400	9.75	10.00	10.00	10.00	10.00	0.25
Lanka Walltile		86,000	38.75	40.00	43.50	40.00	41.00	2.25
Lion Brewery		500	77.00	75.00	75.00	75.00	75.00	(2.00)
LMF			46,100	17.25	18.00	19.00	18.00	18.75	1.50
LOLC   XC			1,700	52.00	52.00	52.00	50.00	51.75	(0.25)
Madulsima			1,800	8.50	8.25	8.50	8.25	8.25	(0.25)
Maskeliya			1,500	20.00	20.25	20.25	20.25	20.25	0.25
Merc. Shipping		100	45.00	40.00	40.00	40.00	40.00	(5.00)
Merchant Bank		41,100	5.50	5.50	5.75	5.50	5.50	-
MLL			1,100	21.00	21.25	21.25	21.25	21.25	0.25
Namunukula		2,000	8.00	7.50	7.50	7.50	7.50	(0.50)
Nat. Dev. Bank		126,400	145.00	145.00	151.00	145.00	149.25	4.25
Nations Trust   XR		60,700	19.50	19.50	21.00	19.50	20.50	1.00
Nations Trust (Rights)  XR	34,300	6.00	6.00	6.00	6.00	6.00	-
NDB Bank			136,500	18.00	18.00	19.50	18.00	19.00	1.00
Nuwara Eliya		100,100	250.00	180.00	180.00	150.00	150.00	(100.00)
On’Ally			300	13.00	12.75	12.75	12.75	12.75	(0.25)
Overseas Realty		3,000	6.25	7.00	7.00	7.00	7.00	0.75
Pelwatte			2,200	5.75	5.50	5.50	5.50	5.50	(0.25)
People’s Merch		1,400	12.50	12.50	13.50	12.50	12.75	0.25
Printcare (Cey)		1,100	27.50	27.50	28.50	27.50	28.50	1.00
Regnis			100	84.25	80.00	80.00	80.00	80.00	(4.25)
Renuka City Hot.		200	67.00	65.25	65.25	65.25	65.25	(1.75)
Rich Pieris Exp		300	34.00	32.00	34.00	32.00	32.75	(1.25)
Richard Pieris		16,100	105.00	105.00	110.00	105.00	110.00	5.00
Riverina Hotels		11,700	32.25	34.75	38.00	34.75	35.50	3.25
Royal Ceramics		4,800	18.50	19.00	20.25	19.00	20.00	1.50
Royal Palms		1,200	16.50	17.00	17.00	17.00	17.00	0.50
Sampath			7,800	79.50	79.00	81.00	79.00	80.50	1.00
Seylan Bank		18,900	56.50	57.25	58.50	57.25	58.00	1.50
Seylan Merchant		25,600	5.25	5.25	5.25	5.25	5.25	-
Singer Ind.			200	55.00	50.00	50.00	50.00	50.00	(5.00)
Singer Sri Lanka		2,400	70.25	70.00	72.00	70.00	71.00	0.75
Stafford			5,500	7.25	7.00	7.00	7.00	7.00	(0.25)
Sunshine Holding		100	22.50	22.50	22.50	22.50	22.50	-
Taj Lanka			3,500	8.00	8.50	9.00	8.25	8.75	0.75
Telecom			104,000	13.00	13.25	13.75	13.25	13.50	0.50
The Finance Co.		15,100	18.00	18.50	20.00	18.50	20.00	2.00
Three Acre Farms		16,000	21.25	21.50	24.00	21.50	24.00	2.75
Tokyo Cement		1,500	135.00	136.00	140.00	135.25	138.50	3.50
Trans Asia			600	37.00	37.00	37.00	37.00	37.00	-
Vanik Incorp Ltd		5,000	0.70	0.80	0.80	0.70	0.80	0.10
W. M. Mendis		700	13.00	13.00	13.00	13.00	13.00	-
Watawala			500	9.75	9.75	9.75	9.75	9.75	-

Second Board

Touchwood			700	10.50	10.00	10.25	10.00	10.00	(0.50)
Udapussellawa		500	7.00	7.00	7.00	7.00	7.00	-

Default Board

E B Creasy			700	19.00	21.00	21.00	21.00	21.00	2.00
Ferntea Ltd			8,700	9.50	10.00	10.00	9.50	9.75	0.25
Fort Land 3/-		7,000	2.75	2.50	2.50	2.50	2.50	(0.25)
Hotel Developers		200	16.00	16.00	16.00	16.00	16.00	-
Hotels Corp 2/-		100	100.00	75.00	75.00	75.00	75.00	(25.00)
Lanka Ceramic		37,100	19.50	19.00	20.50	19.00	20.25	0.75
Lankem Ceylon		20,000	11.00	11.00	11.00	11.00	11.00	-
Marawila Resorts		6,000	3.25	3.25	3.25	3.25	3.25	-
Mullers			40,000	0.70	0.70	0.70	0.70	0.70	-
Parquet			47,000	5.00	5.00	6.00	4.25	4.25	(0.75)

Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		958.6		939.5
Milanka Index		1,831.7		1,778.1

Turnover:

Value (Rs.)			236,134,630	122,109,118
Shares (No.)		4,149,220		3,341,813
Trades (No.)		1,655		1,786

Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

195	Commercial Bank	1,025.00	3.33	-	24.00	2
	(13.5% USRD-2003)
600	HNB		102.00	5.42	-	-	2
	(13.75% USRD 2002/2007)
500 	HNB		102.25	5.42	-	-	1
	(13.75% USRD2002/2007)
6,000	HNB		102.00	5.42	-	-	4
	(13.75% USRD2002/2007)
1,000	Seylan Bank	100.50	7.48	-	-	1
	(14.37% USRD 2003)
5,850	Seylan Bank	100.00	7.48	-	-	3
	(14.37% USRD 2003)
2,000	Seylan Bank	100.50	6.63	-	-	2
	(12.74% USRD 2003)
2,100	Seylan Bank	100.00	6.63	-	-	3
	(12.74% USRD 2003)

Dividends

Company Name	Dividend	XC Date	Payment	Closure
	Percentage		Date	of Books

Infrastructure 	7.5% Interim	24.07.2003	05.08.2003	Kept Open
Developers
Lanka Tiles	12% Final	Dates to be
		notified
Confifi Hotel	30% Final	Dates to be
Holdings		notified
Eden Hotel	5% Final	Dates to be
		notified

Hosted by Lanka Com Services