Wednesday, 9 July 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-7-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 1,000 60.00 59.00 59.00 59.00 59.00 (1.00) ACL 8,300 55.00 53.00 53.00 53.00 53.00 (2.00) Agalawatte 6,700 17.00 17.00 17.00 16.50 16.75 (0.25) Aitken Spence 24,700 196.75 190.00 191.00 186.50 187.00 (9.75) AMW XD 1,000 104.00 103.00 103.00 103.00 103.00 (1.00) Ascot 9,000 3.50 3.50 3.50 3.50 3.50 - Asia Capital 130,300 8.25 8.00 8.00 7.75 7.75 (0.50) Asian Hotels 170,800 14.00 14.25 14.25 14.00 14.00 - Asiri 3,400 23.75 23.00 24.00 23.00 23.00 (0.75) Bairaha Farms 67,500 12.50 12.50 12.50 11.00 12.00 (0.50) Balangoda 600 16.50 16.00 16.00 16.00 16.00 (0.50) Blue Diamonds 1,029,000 2.00 2.00 2.00 2.00 2.00 - Bogawantalawa 100 14.75 14.25 14.25 14.25 14.25 (0.50) C T Land 600 6.50 6.25 6.25 6.25 6.25 (0.25) C. W. Mackie & Co. 10,200 3.50 3.50 3.50 3.50 3.50 - Caltex 4,900 132.00 130.25 130.25 130.00 130.00 (2.00) CDIC 100 45.00 50.00 50.00 50.00 50.00 5.00 Central Finance 800 165.50 160.00 160.00 156.25 156.75 (8.75) Central Ind. 300 42.00 39.00 39.00 39.00 39.00 (3.00) Central Sec. 15,600 13.75 12.50 12.50 12.00 12.00 (1.75) Ceylinco Ins. 11,900 32.00 31.50 31.50 30.00 30.00 (2.00) Ceylinco Sec. 21,700 9.75 9.25 9.25 8.75 8.75 (1.00) Ceylinco Seylan 66,000 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 2,200 88.00 85.00 85.00 85.00 85.00 (3.00) Ceylon Glass Co. 17,700 25.00 24.50 25.00 24.50 25.00 - Ceylon Guardian XR 300 161.00 160.00 160.00 160.00 160.00 (1.00) Ceylon Oxygen 100 95.25 96.50 96.50 96.50 96.50 1.25 Ceylon Tobacco 6,800 43.25 42.75 42.75 42.50 42.75 (0.50) CF Venture Fund 1,100 5.00 5.00 5.00 4.75 4.75 (0.25) Chemanex 100 72.00 72.00 72.00 72.00 72.00 - CIC (NV) 2,200 135.00 133.00 133.00 133.00 133.00 (2.00) Coco Lanka 400 21.25 20.25 20.25 20.25 20.25 (1.00) Col Pharmacy 5/- 100 200.00 199.75 199.75 199.75 199.75 (0.25) Colombo Land 1/- 646,100 2.75 2.75 2.75 2.75 2.75 - Colonial Mtr 5/- 5,900 10.00 10.00 10.00 10.00 10.00 - Commercial Bank 17,200 190.50 190.00 190.00 188.00 188.00 (2.50) Commercial Bank (NV) 1,000 130.00 130.00 130.00 130.00 130.00 - Dankotuwa Porcel 300 18.75 18.00 18.00 18.00 18.00 (0.75) DFCC 36,700 266.50 260.00 260.00 254.75 255.00 (11.50) DIMO 400 84.00 85.00 85.00 85.00 85.00 1.00 Dipped Products 2,500 95.00 93.50 93.50 93.50 93.50 (1.50) Distilleries 1/- 303,800 23.00 22.75 22.75 21.75 22.00 (1.00) Dockyard 29,900 22.50 22.25 22.25 22.00 22.00 (0.50) Eagle Insurance 3,700 80.25 83.00 83.00 81.00 81.25 1.00 Eden Hotel Lanka 9,200 13.25 13.00 13.25 12.75 13.25 - Elephant Lite 2,000 5.00 4.75 4.75 4.75 4.75 (0.25) Equity Two Ltd 1,300 8.00 8.00 9.00 8.00 8.50 0.50 Galadari 16,100 4.00 4.00 4.00 3.75 3.75 (0.25) Grain Elevators 348,300 33.25 32.75 32.75 30.00 30.25 (3.00) Hapugastenne 100 7.50 7.00 7.00 7.00 7.00 (0.50) Haycarb 8,100 47.00 47.00 47.00 46.00 46.00 (1.00) Hayleys 1,900 196.00 190.50 191.00 190.00 190.25 (5.75) Hayleys Exports 100 88.00 83.00 83.00 83.00 83.00 (5.00) HNB 11,300 95.00 95.00 95.00 90.00 92.50 (2.50) HNB (NV) 9,500 59.50 59.50 59.50 57.00 57.00 (2.50) Horana 300 8.00 8.00 8.00 8.00 8.00 - Hunas Falls 500 13.25 13.25 13.25 13.25 13.25 - Hunters 1/ 86,900 5.75 5.50 5.50 5.50 5.50 (0.25) Indo Malay 100 80.00 80.00 80.00 80.00 80.00 - James Finlay 700 47.00 45.00 48.00 45.00 48.00 1.00 JKH XC 252,100 90.50 90.50 90.50 87.00 87.00 (3.50) Kahawatte 21,900 4.00 4.00 4.00 4.00 4.00 - Kegalle 1,000 13.25 13.25 13.25 13.25 13.25 - Kelani Cables 3,500 45.00 46.00 46.00 45.00 45.25 0.25 Kelani Tyres 79,900 8.25 8.25 8.25 8.00 8.00 (0.25) Kelani Valley 12,800 17.00 17.00 17.00 16.75 16.75 (0.25) Lanka Aluminium 29,300 10.25 10.25 10.25 10.00 10.00 (0.25) Lanka Ashok 200 13.00 13.00 13.00 13.00 13.00 - Lanka Cement 200 10.00 10.00 10.00 10.00 10.00 - Lanka Hospitals 5,600 14.75 15.00 15.00 15.00 15.00 0.25 Lanka Tiles 200 45.00 42.50 42.50 42.50 42.50 (2.50) Lanka Ventures 16,300 10.50 10.50 10.50 10.00 10.00 (0.50) Lanka Walltile 13,100 42.50 42.00 42.00 39.50 40.00 (2.50) LB Finance 500 1.50 11.00 11.00 11.00 11.00 (0.50) Lee Hedges 1,200 55.00 48.00 48.00 48.00 48.00 (7.00) LMF 82,700 19.75 19.75 19.75 18.75 19.00 (0.75) LOLC XC 7,300 57.00 57.00 57.00 53.00 53.50 (3.50) Madulsima 300 8.25 8.25 8.50 8.25 8.50 0.25 Merchant Bank 192,000 5.75 5.75 5.75 5.50 5.50 (0.25) Millers 8/- 100 230.00 220.00 220.00 220.00 220.00 (10.00) MLL 6,900 21.50 21.25 21.50 21.25 21.25 (0.25) Namunukula 700 8.00 8.00 8.00 8.00 8.00 - Nat.Dev.Bank 185,200 158.00 156.00 156.00 150.00 151.25 (6.75) Nations Trust XR 110,400 22.50 22.00 22.00 20.25 20.50 (2.00) Nations Trust (Rights) XR 14,000 7.00 6.25 6.25 6.25 6.25 (0.75) NDB Bank 231,700 20.00 19.75 19.75 18.50 18.75 (1.25) On�ally 300 13.00 13.00 13.00 13.00 13.00 - Overseas Realty 300 7.50 6.25 6.25 6.25 6.25 (1.25) PDL 100 18.50 17.25 17.25 17.25 17.25 (1.25) Pegasus Hotels 1,000 9.50 9.50 9.50 9.50 9.50 - Pelwatte 2,400 5.75 5.75 5.75 5.75 5.75 - People�s Merch 2,000 12.75 12.75 12.75 12.50 12.75 - Printcare (Cey) 2,400 27.50 27.50 27.50 27.50 27.50 - Regnis 3,000 80.00 80.00 85.00 80.00 84.25 4.25 Renuka City Hot. 700 70.00 67.00 67.00 67.00 67.00 (3.00) Richard Pieris 2,000 105.00 105.00 105.00 105.00 105.00 - Riverina Hotels 14,600 34.00 34.00 34.00 32.00 32.50 (1.50) Royal Ceramics 38,000 20.50 20.25 20.25 19.25 19.50 (1.00) Royal Palms 200 16.25 16.25 16.25 16.25 16.25 - Sampath 10,700 85.50 81.00 81.00 80.00 80.25 (5.25) Sathosa Motors XD 700 40.00 38.00 38.00 37.50 37.75 (2.25) Seylan Bank 85,200 59.25 58.25 58.25 57.00 57.50 (1.75) Seylan Merchant 2,000 5.50 5.50 5.50 5.50 5.50 - Singer Sri Lanka 400 75.00 75.00 75.00 75.00 75.00 - Stafford 12,900 7.25 7.00 7.00 7.00 7.00 (0.25) Taj Lanka 22,500 8.50 8.25 8.25 8.00 8.25 (0.25) Talawakelle 1,000 13.50 13.50 13.50 13.50 13.50 - Tangerine 1,000 37.00 32.50 32.50 32.50 32.50 (4.50) Telecom 9,100 13.50 13.50 13.50 13.25 13.25 (0.25) The Finance Co. 13,300 21.00 20.25 20.25 18.50 18.50 (2.50) Three Acre Farms 8,900 23.25 23.00 23.00 22.00 22.75 (0.50) Tokyo Cement 200 142.50 135.50 136.00 135.50 135.75 (6.75) Trans Asia 5,900 37.50 37.00 37.00 36.50 37.00 (0.50) Union Assurance 800 42.25 42.00 42.00 42.00 42.00 (0.25) United Chemicals 300 88.00 86.25 86.25 86.00 86.00 (2.00) United Motors 30,300 40.00 40.25 44.75 40.00 44.75 4.75 Vanik Incorp Ltd 19,600 0.80 0.80 0.80 0.70 0.70 (0.10) Vanik Incorp Ltd (NV) 10,000 0.60 0.50 0.50 0.50 0.50 (0.10) W.M.Mendis 400 12.75 12.75 12.75 12.75 12.75 - Watawala 500 9.75 9.75 9.75 9.75 9.75 - Second Board Asha Central 6,000 18.00 17.00 17.00 17.00 17.00 (1.00) Asian Alliance 100 8.50 8.75 8.75 8.75 8.75 0.25 Lighthouse Hotel 7,500 16.00 17.00 17.00 16.25 16.25 0.25 Tess Agro 8,400 9.75 9.75 9.75 9.75 9.75 - Touchwood 100 10.50 10.50 10.50 10.50 10.50 - Default Board Ferntea Ltd 4,300 11.00 11.00 11.00 10.00 10.00 (1.00) Fort Land 3/- 64,000 3.00 2.75 2.75 2.75 2.75 (0.25) Lanka Ceramic 38,400 21.25 20.25 20.25 19.75 20.00 (1.25) Lankem Ceylon 13,200 12.00 11.50 11.50 10.75 11.00 (1.00) Marawila Resorts 400 3.00 3.00 3.00 3.00 3.00 - Parquet 900 4.00 4.00 4.00 4.00 4.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 963.9 987.8 Milanka Index 1,831.8 1,900.0 Turnover: Value (Rs.) 126,274,012 143,223,202 Shares (No.) 4,862,491 4,220,552 Trades (No.) 1,528 1,678 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,900 Eagle Insurance 10.00 0.46 0.25 - 1 (15.35% GRD-2002/2004) 4,000 HNB 102.00 5.35 - - 1 (13.75% USRD 2002/2007) 100 Nat.Dev.Bank 1,010.00 100.68 5.00 - 1 (12.50% USRD-2004) 2,000 Seylan Bank 100.50 1.62 - 1.50 1 (16% USRD-2001/2006) 5,000 Vanik Incorp Ltd 5.75 8.59 0.50 - 1 (15% URD-2007) Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Hayleys Exports 01 for 06 28.07.2003 07.08.2003 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager