Saturday, 7 June 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 6-6-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board
Abans 700 47.00 50.00 50.00 50.00 50.00 3.00 ACL 68,500 54.00 54.00 55.00 53.75 54.00 - Agalawatte 5,500 15.00 15.00 15.00 14.50 14.50 (0.50) Ascot 12,500 5.00 4.75 4.75 4.75 4.75 (0.25) Asia Capital 205,600 7.75 7.75 7.75 7.50 7.75 - Asian Hotels 49,500 13.50 13.75 13.75 13.25 13.25 (0.25) Asiri 39,900 23.00 22.75 23.00 22.50 22.50 (0.50) Bairaha Farms 33,900 7.25 7.25 7.75 7.25 7.50 0.25 Balangoda 600 17.00 7.50 17.50 17.50 17.50 0.50 Bata 18,400 18.75 18.50 18.75 18.00 18.25 (0.50) Beruwela Walkinn 2,400 30.00 30.50 32.00 30.50 31.75 1.75 Blue Diamonds 110,200 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 3,000 5.75 5.50 5.50 5.25 5.50 (0.25) Bogawantalawa 400 14.00 14.00 14.00 14.00 14.00 - C T Land 25,200 6.50 6.50 6.50 6.25 6.50 - C.W. Mackie & Co. 34,000 3.50 3.75 3.75 3.50 3.50 - Caltex 228,200 122.25 123.00 125.00 122.00 122.25 - Central Finance 28,600 150.25 152.00 155.00 152.00 155.00 4.75 Central Sec. 3,200 13.25 13.25 13.25 13.00 13.00 (0.25) Ceylinco Housing 700 9.25 9.50 9.50 9.50 9.50 0.25 Ceylinco Ins. 2,300 32.75 34.50 35.00 34.00 34.00 1.25 Ceylinco Sec. 146,400 8.50 8.50 10.00 8.50 8.75 0.25 Ceylinco Seylan 13,000 3.25 3.00 3.00 3.00 3.00 (0.25) Ceylon Glass Co. 7,300 23.50 23.50 23.50 23.50 23.50 - Ceylon Inv. 2,500 95.00 95.00 96.00 94.00 94.00 (1.00) Ceylon Oxygen 200 96.25 96.25 96.25 96.25 96.25 - Ceylon Tobacco 17,300 45.00 44.75 45.00 44.75 45.00 - Chemanex 1,000 68.00 68.25 68.25 68.25 68.25 0.25 CIC 1,200 160.00 160.00 165.00 60.00 164.25 4.25 CIC (NV) 240,400 139.75 142.00 145.00 142.00 145.00 5.25 Coco Lanka 1,200 20.00 21.00 22.00 21.00 21.75 1.75 Cold Stores 8/- 1,000 117.00 116.25 116.25 116.25 116.25 (0.75) Colombo Land 1/- 368,300 2.75 2.75 2.75 2.50 2.75 - Colonial MTR 5/- 1,500 9.75 9.25 9.25 9.00 9.00 (0.75) Comemrcial Bank XC 56,300 179.25 180.00 180.00 178.00 178.75 (0.50) Commercial Bank NV-XC 10,700 121.50 123.00 123.00 120.00 121.00 (0.50) Confifi Hotel 2,000 30.00 30.00 30.00 30.00 30.00 - Connaissance 200 11.00 11.00 11.00 11.00 11.00 - Dankotuwa Procel 9,900 16.25 16.00 16.00 16.00 16.00 (0.25) DFCC 240,400 200.25 200.25 210.00 200.25 210.00 9.75 Dimo 300 80.00 80.00 80.00 80.00 80.00 - Dipped Products 6,600 65.50 66.00 67.00 65.00 66.00 0.50 Distilleries 1/- 3,707,700 16.00 16.25 17.25 16.25 17.00 1.00 Dockyard 55,500 23.75 23.75 23.75 23.00 23.50 (0.25) East West 5,100 9.00 9.50 9.50 9.50 9.50 0.50 Eden Hotel Lanka 10,500 11.25 11.00 11.00 11.00 11.00 (0.25) Equity Two Ltd 500 8.75 8.75 8.75 8.75 8.75 - Galadari 36,400 4.00 4.00 4.00 4.00 4.00 - Good Hope XC 900 90.00 90.00 90.00 90.00 90.00 - Grain Elevators 1,386,900 26.25 26.25 27.50 26.25 26.75 0.50 Habarana Lodge 17,500 60.00 62.00 62.00 60.75 60.75 0.75 Haycarb 19,600 45.00 45.00 46.00 45.00 45.00 - Hayleys 65,600 188.50 190.00 195.00 185.00 190.00 1.50 Hayleys Exports 700 72.75 72.75 76.00 72.75 75.00 2.25 HNB 183,900 80.50 80.25 85.00 80.25 82.50 2.00 HNB (NV) 53,500 50.50 50.50 52.00 50.50 51.00 0.50 Hotel Sigiriya 1,400 26.00 26.00 26.00 25.00 25.00 (1.00) Hunas Falls 1,000 14.00 14.25 14.25 14.25 14.25 0.25 Hunters 1/- 25,000 8.00 8.00 8.50 8.00 8.00 - JKH 174,200 95.00 97.00 98.00 94.25 96.00 1.00 John Keells 1,300 79.75 78.00 80.00 76.50 77.00 (2.75) Kandy Walk Inn 200 45.00 40.00 40.00 40.00 40.00 (5.00) Keells Food 2,000 15.75 16.00 16.00 16.00 16.00 0.25 Kegalle 2,200 14.00 14.00 14.00 14.00 14.00 - Kelani Tyres 226,600 9.25 9.50 9.75 9.25 9.25 - Kelani Valley 2,900 14.00 14.25 14.25 14.00 14.00 - Kelsey 6,200 12.75 13.00 13.00 12.75 12.75 - Kotagala 1,000 7.25 7.50 7.50 7.50 7.50 0.25 Kuruwita Textile 3,000 36.00 36.00 36.00 35.50 35.50 (0.50) Lanka Aluminium 6,900 11.00 11.00 11.00 11.00 11.00 - Lanka Cement 16,800 9.75 9.50 9.50 9.25 9.50 (0.25) Lanka Hospitals 31,100 17.25 17.25 17.25 17.00 17.00 (0.25) Lanka Tiles 7,400 43.00 42.25 43.00 42.25 43.00 - Lanka Ventures 32,000 10.00 10.25 10.25 10.00 10.00 - Lanka Walltile 5,200 39.00 39.00 39.00 38.75 38.75 (0.25) LB Finance 200 11.00 11.25 11.25 11.25 11.25 0.25 Lee Hedges 300 58.75 50.00 58.00 50.00 52.75 (6.00) Lion Brewery 3,500 71.75 72.00 72.00 72.00 72.00 0.25 LMF 319,300 16.50 16.25 16.50 15.75 16.00 (0.50) LOLC 6,400 94.50 95.00 97.75 95.00 96.50 2.00 Madulsima 300 9.00 9.00 9.00 9.00 9.00 - Malwatte 103,700 10.25 10.25 10.25 10.00 10.00 (0.25) Maskeliya 20,200 22.75 23.00 23.50 23.00 23.00 0.25 Merchant Bank 82,900 6.00 6.00 6.00 6.00 6.00 - Millers 8/- 100 230.00 230.00 230.00 230.00 230.00 - MLL 2,500 22.50 21.00 21.00 21.00 21.00 (1.50) Namunukula 1,600 7.50 7.50 7.50 7.50 7.50 - Nat. Dev. Bank 221,200 101.25 103.00 105.00 101.00 102.25 1.00 Nations Trust 128,800 19.25 19.50 19.75 19.00 19.25 - NDB Bank 541,900 17.25 17.25 17.75 16.25 17.00 (0.25) Nestle 100 59.00 58.75 58.75 58.75 58.75 (0.25) On’Ally 1,400 12.50 14.25 14.50 14.25 14.25 1.75 Overseas Realty 8,200 4.00 4.00 4.00 4.00 4.00 - PDL 5,900,100 17.50 19.00 19.00 19.00 19.00 1.50 Pegasus Hotels 2,000 9.50 9.00 9.00 9.00 9.00 (0.50) Pelwatte 10,700 6.00 6.00 6.00 5.75 5.75 (0.25) People’s Merch 1,200 13.25 13.50 13.50 13.25 13.25 - Printcare (Cey) 26,000 31.00 28.25 29.00 28.00 29.00 (2.00) Reefcomber 2,800 5.00 5.00 5.00 5.00 5.00 - Regnis 200 70.00 70.00 70.00 70.00 70.00 - Rich Pieris Exp 8,000 27.50 27.00 27.50 27.00 27.25 (0.25) Richard Pieris 1,500 99.00 99.00 99.00 99.00 99.00 - Riverina Hotels 5,000 28.25 28.25 28.50 28.25 28.50 0.25 Royal Ceramics 247,600 20.25 20.50 21.00 20.50 20.50 0.25 Royal Palms 8,600 15.75 16.00 16.00 15.75 16.00 0.25 Sampath 6,500 74.50 74.75 75.00 73.00 73.00 (1.50) Samson Internat. 3,000 28.25 26.50 26.50 26.00 26.25 (2.00) Sathosa Motors 100 45.00 44.00 44.00 44.00 44.00 (1.00) Selinsing XC 100 92.00 92.00 92.00 92.00 92.00 - Serendib Hotels 500 40.00 40.00 40.00 40.00 40.00 - Seylan Bank 55,800 54.25 54.25 54.75 53.00 53.75 (0.50) Seylan Merchant 15,900 5.50 5.50 5.50 5.50 5.50 - Singer Sri Lanka 5,200 64.00 64.00 66.00 64.00 65.00 1.00 Soy Foods 14,200 21.00 21.00 22.00 20.25 21.75 0.75 Stafford 2,500 7.75 7.50 7.50 7.50 7.50 (0.25) Taj Lanka 8,400 6.50 6.50 6.75 6.50 6.75 0.25 Telecom 1,500,300 13.75 13.75 14.00 13.75 14.00 0.25 The Finance Co. 3,500 17.00 17.00 17.50 17.00 17.25 0.25 Three Acre Farms 167,300 14.25 14.50 14.50 14.00 14.00 (0.25) Tokyo Cement 9,800 98.00 100.00 100.00 98.00 99.00 1.00 Trans Asia 2,500 38.75 38.00 38.00 37.50 37.75 (1.00) Union Chemicals 500 89.00 89.00 89.00 88.75 89.00 - United Motors 15,500 43.50 45.00 47.50 44.25 45.75 2.25 Vanik Incorp Ltd 524,600 0.90 0.90 0.90 0.90 0.90 - W. M. Mendis 300 13.75 14.00 14.00 14.00 14.00 0.25 Walk & Greig 2/- 100 4.50 4.75 4.75 4.75 4.75 0.25 Watawala 7,100 9.50 10.00 10.00 9.50 9.50 - York Arcade 3,700 7.75 7.75 8.25 7.75 8.00 0.25 Second Board Asian Alliance 6,700 9.00 9.00 9.00 8.75 9.00 - Lighthouse Hotel XD 39,700 15.50 15.25 15.50 15.00 15.00 (0.50) Tess Agro 6,400 10.75 10.50 10.50 10.25 10.25 (0.50) Touchwood 100 9.00 9.00 9.00 9.00 9.00 - Udapussellawa 800 7.25 8.25 8.25 8.25 8.25 1.00 Default Board Fort Land 3/- 1,132,800 3.00 3.00 3.25 3.00 3.00 - Hotel Developers 400 15.00 16.00 16.00 16.00 16.00 1.00 Lanka Ceramic 500 19.00 19.00 19.00 18.75 18.75 (0.25) Marawila Resorts 8,000 4.75 4.50 4.75 4.50 4.75 - Mullers 12,000 1.25 0.90 0.90 0.90 0.90 (0.35) Price Indices - Today’s Previous Close Close CSE All Share Index 903.1 896.5 Milanka Index 1,629.70 1,610.90 Turnover: Value (Rs.) 549,258,335 328,882,170 Shares (No.) 19,305,453 7,812,262 Trades (No.) 2,516 2,270 Debt Qty. Security Price Interest Change Trds level (+) (-) 200,000 Seylan Bank 100.00 6.14 1.50 - 7 (14.37% USRD-2003) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Ceylon Cold Stores 30% Final 11.06.2003 30.06.2003 23.06.2003 to 30.06.2003 Rights Issues Company Name Proportion XR Date Allotment Closure of Books Nations Trust Bank 07 for 10 11.06.2003 20.06.2003 Kept Open (Issue Price Rs.13/-)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager