Friday, 6 June 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 5-6-2003
Company Volume V.W.A Open High Low V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 31,700 55.00 55.00 55.00 55.00 55.00 - ACL 114,500 52.50 54.00 54.00 54.00 54.00 1.50 ACME 2,100 6.75 7.00 7.00 7.00 7.00 0.25 Aitken Spence 99,500 175.00 175.00 180.00 175.00 176.25 1.25 Ascot 2,000 5.00 5.00 5.00 5.00 5.00 - Asia Capital 77,000 7.75 7.75 7.75 7.75 7.75 - Asian Hotels 52,900 13.75 13.75 14.00 13.50 13.50 (0.25) Asiri 24,200 22.75 22.75 23.00 22.75 23.00 0.25 Associated prop. 1,500 15.50 15.50 15.50 15.50 15.50 - Bairaha Farms 5,500 7.25 7.25 7.25 7.25 7.25 - Balangoda 300 17.50 17.00 17.00 17.00 17.00 (0.50) Bata 58,600 17.50 17.00 19.00 17.00 18.75 1.25 Blue Diamonds 65,800 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 8,000 5.25 5.50 6.00 5.50 5.75 0.50 Bogawantalawa 200 14.00 14.00 14.00 14.00 14.00 - Browns Beach 200 9.75 9.75 9.75 9.75 9.75 - Bukit Darah 100 1,800.00 5,000.00 5,000.00 5,000.00 5,000.00 3,200.00 C T Land 4,400 6.25 6.25 6.50 6.25 6.50 0.25 C.W. Mackie & Co. 20,200 3.25 3.25 3.50 3.25 3.50 0.25 Caltex 106,300 120.00 121.00 124.00 121.00 122.25 2.25 Central Finance 15,100 150.00 150.00 151.25 150.00 150.25 0.25 Central Ind. 1,000 40.00 40.00 40.00 40.00 40.00 - Central Sec. 6,100 13.25 13.50 13.75 13.00 13.25 - Ceylinco Ins. 9,400 31.00 32.75 33.00 32.75 32.75 1.75 Ceylinco Seylan 1,100 3.25 3.00 3.25 3.00 3.25 - Ceylon Brewery 300 75.00 75.00 75.00 75.00 75.00 - Ceylon Glass Co. 4,000 24.00 23.50 23.50 23.50 23.50 (0.50) Ceylon Inv. 1,000 94.00 95.00 95.00 95.00 95.00 1.00 Ceylon Oxygen 100 96.25 96.25 96.25 96.25 96.25 - Ceylon Tobacco 3,000 44.75 45.00 45.00 45.00 45.00 0.25 CF Venture Fund 2,000 5.25 5.25 5.25 5.25 5.25 - CIC 1,000 156.25 160.00 160.00 160.00 160.00 3.75 CIC (NV) 4,100 135.75 138.00 140.00 138.00 139.75 4.00 Coco Lanka 1,400 19.25 19.25 20.00 19.25 20.00 0.75 Cold Stores 8/- 3,400 117.00 117.00 117.00 117.00 117.00 - Colombo Land 1/- 1,043,800 2.25 2.50 3.25 2.50 2.75 0.50 Colonial MTR 5/- 1,000 9.50 9.50 9.75 9.50 9.75 0.25 Commercial Bank XC 95,200 175.00 176.00 179.50 176.00 179.25 4.25 Commercial Bank (NV) XC 110,900 119.75 120.00 122.00 119.75 121.50 1.75 Confifi Hotel 4,000 30.00 30.00 30.00 30.00 30.00 - DFCC 51,600 194.50 198.00 202.00 198.00 200.25 5.75 Dipped Products 17,800 64.00 64.50 66.00 64.50 65.50 1.50 Distilleries 1/- 871,700 15.00 15.25 16.25 15.25 16.00 1.00 Dockyard 24,100 23.50 23.50 23.75 23.50 23.75 0.25 East West 2,000 8.75 9.00 9.00 9.00 9.00 0.25 Eden Hotel Lanka 25,400 10.50 10.50 11.50 10.50 11.25 0.75 Galadari 10,200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 139,500 26.50 26.50 26.75 26.00 26.25 (0.25) Hapugastenne 300 7.50 7.50 7.50 7.50 7.50 - Haycarb 23,600 42.50 43.00 45.50 43.00 45.00 2.50 Hayleys 167,800 179.75 180.00 190.00 180.00 188.50 8.75 Hayleys Exports 700 72.75 72.25 73.00 72.25 72.75 - HNB 217,400 76.25 78.00 82.25 78.00 80.50 4.25 HNB (NV) 39,000 48.75 48.75 51.00 48.75 50.50 1.75 Hotel Sigiriya 6,000 26.75 26.00 26.00 26.00 26.00 (0.75) Hunas Falls 100 14.00 14.00 14.00 14.00 14.00 - Hunters 1/- 500 7.50 8.00 8.00 8.00 8.00 0.50 JKH 976,200 92.00 92.25 95.50 92.25 95.00 3.00 John Keells 47,700 75.00 76.00 80.00 75.00 79.75 4.75 Kahawatte 2,200 4.75 4.50 4.50 4.50 4.50 (0.25) Kandy Hotels 1/- 6,200 18.00 18.00 18.00 18.00 18.00 - Keells Food 6,300 15.25 15.50 15.75 15.50 15.75 0.50 Kegalle 40,700 13.00 12.50 14.00 12.50 14.00 1.00 Kelani Tyres 60,500 9.25 9.50 9.50 9.25 9.25 - Kelani Valley 103,700 13.50 13.50 14.00 13.50 14.00 0.50 Kelsey 1,100 12.50 12.75 12.75 12.75 12.75 0.25 Kotagala 800 6.75 7.25 7.25 7.25 7.25 0.50 Kuruwita Textile 6,300 32.00 36.00 37.00 36.00 36.00 4.00 Lanka Aluminium 11,200 10.75 11.00 11.00 11.00 11.00 0.25 Lanka Cement 52,400 9.00 9.25 9.75 9.25 9.75 0.75 Lanka Hospitals 206,800 17.25 17.25 17.50 17.00 17.25 - Lanka Tiles 300 42.50 43.00 43.00 43.00 43.00 0.50 Lanka Ventures 25,000 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 2,500 39.00 39.00 39.00 39.00 39.00 - LB Finance 200 10.25 11.00 11.00 11.00 11.00 0.75 LMF 248,000 16.25 16.25 16.50 16.00 16.50 0.25 LOLC 12,800 94.00 94.00 95.00 94.00 94.50 0.50 Madulsima 1,700 8.75 9.00 9.00 8.75 9.00 0.25 Malwatte 11,000 10.00 10.25 10.25 10.00 10.25 0.25 Maskeliya 400 23.00 22.75 22.75 22.75 22.75 (0.25) Merchant Bank 92,100 6.00 6.25 6.25 6.00 6.00 - Millers 8/- 100 211.00 230.00 230.00 230.00 230.00 19.00 Namunukula 200 8.00 7.50 7.50 7.50 7.50 (0.50) Nat. Dev. Bank 164,400 100.00 100.25 103.00 100.25 101.25 1.25 Nations Trust 90,000 19.25 19.50 19.50 19.25 19.25 - NDB Bank 1,248,900 16.00 16.25 17.50 16.25 17.25 1.25 Nestle 500 59.25 59.00 59.00 59.00 59.00 (0.25) Overseas Realty 2,200 3.75 4.00 4.00 4.00 4.00 0.25 Pegasus Hotels 1,000 9.00 9.50 9.50 9.50 9.50 0.50 People�s Merch 900 13.00 13.25 13.25 13.25 13.25 0.25 Printcare (Cey) 10,100 29.00 30.00 31.00 30.00 31.00 2.00 Reefcomber 5,000 5.00 5.00 5.00 5.00 5.00 - Regnis 500 70.00 70.25 70.25 70.00 70.00 - Rich Pieris Exp 500 27.25 27.50 27.50 27.50 27.50 0.25 Richard Pieris 300 99.00 99.00 99.00 99.00 99.00 - Riverina Hotels 15,500 27.75 28.00 28.25 28.00 28.25 0.50 Royal Ceramics 133,400 20.00 20.25 20.75 20.00 20.25 0.25 Sampath 51,100 73.25 73.50 74.50 73.50 74.50 1.25 Samson Internat. 7,300 26.75 28.00 28.50 28.00 28.25 1.50 Samuels 2,000 8.75 9.00 9.00 9.00 9.00 0.25 Seylan Bank 43,000 53.00 53.25 54.50 53.25 54.25 1.25 Seylan Merchant 5,000 5.50 5.50 5.50 5.50 5.50 - Sigiriya Village 200 42.00 42.00 42.00 42.00 42.00 - Singer Sri Lanka 500 64.50 64.00 64.00 64.00 64.00 (0.50) Soy Foods 100 20.00 21.00 21.00 21.00 21.00 1.00 Stafford 500 8.00 7.75 7.75 7.75 7.75 (0.25) Taj Lanka 2,600 6.25 6.50 6.50 6.50 6.50 0.25 Tangerine 1,000 37.00 37.00 37.00 37.00 37.00 - Tea Smallholder 10,300 25.50 25.50 25.50 24.50 24.75 (0.75) Telecom 253,800 13.75 13.75 13.75 13.75 13.75 - The Finance Co. 3,300 16.50 16.75 17.00 16.75 17.00 0.50 Three Acre Farms 111,700 13.50 13.75 14.25 13.75 14.25 0.75 Tokyo Cement 3,700 99.25 98.00 98.00 98.00 98.00 (1.25) Trans Asia 18,500 38.00 39.00 39.00 38.75 38.75 0.75 Union Chemicals 400 88.50 89.00 89.00 89.00 89.00 0.50 United Motors 10,000 42.25 43.00 45.00 43.00 43.50 1.25 Vanik Incorp Ltd 31,400 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd (NV) 2,100 0.70 0.70 0.70 0.70 0.70 - W. M. Mendis 1,200 13.00 13.00 14.00 13.00 13.75 0.75 Watawala 200 9.75 9.50 9.50 9.50 9.50 (0.25) York Arcade 200 7.75 7.75 7.75 7.75 7.75 - Second Board Lighthouse Hotel 11,100 15.50 15.50 15.50 15.50 15.50 - Tess Agro 35,000 10.00 10.50 11.00 10.50 10.75 0.75 Udapussellawa 100 7.00 7.25 7.25 7.25 7.25 0.25 Default Board Ferntea Ltd 7,500 9.00 10.75 12.00 10.75 12.00 3.00 Fort Land 3/- 6,000 2.75 3.00 3.00 3.00 3.00 0.25 Hotel Developers 1,000 15.00 15.00 15.00 15.00 15.00 - Lanka Ceramic 3,000 19.00 18.50 19.00 18.25 19.00 - Lankem Ceylon 1,100 8.75 9.75 9.75 9.75 9.75 1.00 Marawila Resorts 13,700 4.75 4.75 4.75 4.75 4.75 - Parquet 1,500 4.50 4.00 4.00 4.00 4.00 (0.50)
Price Indices - Today�s Previous Close Close CSE All Share Index 896.5 877.2 Milanka Index 1,610.9 1,573.3 Turnover: Value (Rs.) 328,882,170 426,010,483 Shares (No.) 7,812,262 7,788,841 Trades (No.) 2,270 2,202 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 100 Eagle Insurance 9.75 0.32 - 1.75 1 (15.35 GRD-2002/2004) 500 HNB 102.50 4.11 - - 1 (13.75% USRD 2002/07) Bonus Issues Company Name Proportion XD Date Allotment Closure of Books Colombo Land 01 for 04 Subject to Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager