Wednesday, 4 June 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 3-6-2003
Security Volume ** VWA Open High Low ** VWA Change Previous Todays (Rs.) Close Close MAIN BOARD A. Spen. Hot. Hold 600 50.75 52.00 52.00 52.00 52.00 1.25 ACL 9,300 48.00 48.00 52.00 48.00 50.00 2.00 ACME 200 7.00 6.75 6.75 6.75 6.75 (0.25) Agalawatte 900 14.50 14.50 14.50 14.50 14.50 - Aitken Spence 14,400 167.00 170.00 170.00 170.00 170.00 3.00 Ascot 7,700 4.75 4.75 5.00 4.75 5.00 0.25 Asia Capital 16,283,900 7.75 7.75 7.75 7.50 7.50 (0.25) Asian Hotels 41,500 13.00 13.00 13.00 13.00 13.00 - Asiri 10,600 22.00 22.00 22.50 22.00 22.50 0.50 Bairaha Farms 1,000 7.00 7.00 7.00 7.00 7.00 - Balangoda 200 17.50 17.50 17.50 17.50 17.50 - Bata 3,700 17.00 16.50 16.50 15.75 16.25 (0.75) Beruwela Walkinn 1,200 25.00 30.00 30.00 30.00 30.00 5.00 Blue Diamonds 100 2.25 2.00 2.00 2.00 2.00 (0.25) Bogala Graphite 5,000 5.00 5.25 5.25 5.25 5.25 0.25 Brown Beach 1,000 9.50 9.75 9.75 9.75 9.75 0.25 CT Land 6,100 6.25 6.00 6.25 6.00 6.00 (0.25) Caltex 177,300 118.00 118.00 118.25 118.00 118.25 0.25 Central Finance 11,800 146.75 150.00 150.00 149.75 149.75 3.00 Central Sec. 3,500 13.50 13.25 13.25 13.25 13.25 (0.25) Ceylinco Housing 100 9.25 9.25 9.25 9.25 9.25 - Ceylinco Ins. 2,300 33.00 31.00 31.00 31.00 31.00 (2.00) Ceylinco Sec. 5,300 8.25 8.25 8.25 8.25 8.25 - Ceylinco Seylan 16,000 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 200 80.50 75.00 75.00 75.00 75.00 (5.50) Ceylon Glass Co. 9,200 23.25 23.25 23.25 23.25 23.25 - Ceylon Tobacco 700 44.00 44.00 44.00 44.00 44.00 - CF Venture Fund 5,100 5.00 5.00 5.00 5.00 5.00 - CIC 400 150.25 150.00 150.00 150.00 150.00 (0.25) CIC (Non Voting) 2,600 135.00 135.00 136.00 135.00 136.00 1.00 CIT 8,500 12.50 13.00 13.00 13.00 13.00 0.50 Coco Lanka 600 20.00 19.00 20.00 19.00 19.25 (0.75) Colombo Land 1/- 395,900 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 500 43.50 42.00 42.00 42.00 42.00 (1.50) Commercial Bank XC 6,600 166.25 166.00 168.00 166.00 168.00 1.75 Commercial Bank(Non Voting) XC 1,700 115.00 115.00 115.25 115.00 115.00 Connaissance 500 11.00 11.25 11.25 11.25 11.25 0.25 Dankotuwa Porcel 2,500 16.25 15.50 15.50 15.50 15.50 (0.75) DFCC 51,400 190.00 190.00 193.00 190.00 192.75 2.75 Distilleries 1/- 78,900 14.25 14.25 14.50 14.25 14.50 0.25 Dockyard 13,300 23.50 22.50 23.75 22.50 23.00 (0.50) Eden Hotel Lanka 5,100 9.75 10.25 10.50 10.25 10.50 0.75 Equity 8,600 16.25 16.50 16.50 16.50 16.50 0.25 Equity Two Ltd 27,400 8.00 8.00 8.50 8.00 8.50 0.50 Galadari 1,600 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 222,800 25.00 25.00 26.25 25.00 26.00 1.00 Habarana Lodge 1,000 59.00 60.00 60.00 60.00 60.00 1.00 Haycarb 12,400 41.00 41.50 41.50 41.50 41.50 0.50 Hayleys 30,900 168.00 168.00 170.00 168.00 170.00 2.00 HNB 20,800 76.25 76.00 76.00 76.00 76.00 (0.25) HNB (Non Voting) 8,700 47.75 47.50 47.50 47.25 47.25 (0.50) Horana 100 8.25 8.25 8.25 8.25 8.25 - Hotel Sigiriya 1,000 27.00 26.75 26.75 26.75 26.75 (0.25) JKH 1,111,100 87.75 88.00 89.00 88.00 89.00 1.25 John Keells 400 72.00 74.75 75.00 74.75 74.75 2.75 Kahawatte 5,200 4.50 4.50 4.50 4.50 4.50 - Kelani Cables 1,200 45.00 42.00 42.00 41.00 41.00 (4.00) Kelani Tyres 9,300 9.00 8.75 9.50 8.75 9.25 0.25 Kotagala 1,000 6.50 6.75 6.75 6.75 6.75 0.25 Lanka Aluminium 14,500 10.75 11.00 11.00 10.50 10.75 - Lanka Cement 1,100 9.00 9.00 9.00 9.00 9.00 - Lanka Hospitals 13,500 17.00 17.00 17.25 17.00 17.25 0.25 Lanka Tiles 34,700 41.50 42.00 42.00 42.00 42.00 0.50 Lanka Ventures 21,300 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 4,400 38.00 38.00 38.50 38.00 38.50 0.50 LB Finance 200 12.50 10.25 10.25 10.25 10.25 (2.25) Lion Brewery 1,400 70.50 70.50 71.50 70.50 70.75 0.25 LMF 595,000 14.25 14.25 15.75 14.25 15.25 1.00 LOLC 4,900 94.00 94.00 94.00 93.75 94.00 - Madulsima 4,900 8.50 8.50 8.75 8.50 8.75 0.25 Mahaweli Reach 10,000 11.00 11.00 11.00 11.00 11.00 - Malwatte 10,000 10.25 10.00 10.00 10.00 10.00 (0.25) Merchant Bank 170,100 5.75 5.75 6.00 5.75 6.00 0.25 MLL 1,700 23.00 22.00 22.75 20.00 21.75 (1.25) Nat. Dev. Bank 185,700 96.00 95.75 97.00 94.50 97.00 1.00 Nations Trust 29,500 19.00 19.00 19.25 19.00 19.25 0.25 NDB Bank 46,500 15.00 15.00 15.25 15.00 15.25 0.25 Nestle 15,800 57.50 58.50 58.50 58.25 58.50 1.00 On�Ally 500 12.50 12.50 12.50 12.50 12.50 - PDL 100 19.00 17.50 17.50 17.50 17.50 (1.50) Pegasus Hotels 200 9.00 9.00 9.00 9.00 9.00 - People�s Merch 7,500 12.75 12.75 13.00 12.50 13.00 0.25 Printcare (Cey) 21,200 22.00 24.00 28.00 24.00 26.50 4.50 Reefcomber 10,700 5.25 5.00 5.25 5.00 5.25 - Regnis 100 64.00 64.00 64.00 64.00 64.00 - Rich Pieris Exp 16,600 27.00 28.00 28.00 26.50 26.75 (0.25) Richard Pieris 100 99.00 99.00 99.00 99.00 99.00 - Riverina Hotels 6,000 27.00 27.00 27.00 27.00 27.00 - Royal Ceramics 3,600 19.50 19.50 19.50 19.50 19.50 - Royal Palms 10,000 15.50 16.00 16.00 15.75 15.75 0.25 Sampath 3,300 72.25 72.50 72.50 72.50 72.50 0.25 Samson Internat. 11,700 24.25 25.75 28.00 25.75 26.25 2.00 Serendib Hotels 500 40.00 40.00 40.00 40.00 40.00 - Seylan Bank 17,000 52.50 52.50 53.00 52.50 52.75 0.25 Seylan Merchant 1,200 5.50 5.50 5.50 5.50 5.50 - Singer Ind. 200 45.00 45.00 45.00 45.00 45.00 - Singer Sri Lanka 900 60.00 60.00 60.00 60.00 60.00 - Soy Foods 5,100 19.75 20.00 20.00 20.00 20.00 0.25 Stafford 28,000 7.00 7.25 8.00 7.25 8.00 1.00 Taj Lanka 17,300 6.50 6.50 6.50 6.50 6.50 - Tea Smallholder 1,800 25.25 25.00 25.00 25.00 25.00 (0.25) Telecom XD 227,500 13.25 13.25 13.50 13.25 13.50 0.25 The Finance Co. 1,100 16.25 16.50 16.50 16.50 16.50 0.25 Three Acre Farms 3,300 13.25 13.50 13.50 13.50 13.50 0.25 Tokyo Cement 4,800 95.25 96.00 98.00 96.00 97.75 2.50 Union Chemicals 200 85.00 88.00 89.00 88.00 88.50 3.50 Vanik Incorp Ltd 52,500 0.90 0.90 0.90 0.90 0.90 - W. M. Mendis 2,900 14.00 14.00 14.00 13.00 13.00 (1.00) Watawala 500 9.75 9.50 9.50 9.25 9.50 (0.25) York Arcade 300 7.75 7.75 7.75 7.75 7.75 - Second Board Asian Alliance 900 9.00 9.00 9.00 9.00 9.00 - Lighthouse Hotel 2,900 14.75 15.00 15.25 15.00 15.00 0.25 Tess Agro 2,500 10.00 10.00 10.00 10.00 10.00 - Udapussellawa 1,200 7.25 7.00 7.00 7.00 7.00 (0.25) Default Board Fort Land 3/- 26,100 2.75 2.75 2.75 2.75 2.75 - Lanka Ceramic 4,000 18.50 18.50 19.00 18.50 18.75 0.25 Marawila Resorts 4,500 4.75 4.75 4.75 4.75 4.75 - Price Indices - Today�s Previous Close Close CSE All Share Index 860.4 854.4 Milanka Index 1,533.1 1,521.2 Turnover: Value (Rs.) 325,139,128 134,050,995 Shares (No.) 20,316,486 2,872,754 Trades (No.) 1,230 904 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 99.50 13.11 1.50 - 1 (14.2% USRD-2003) 100 Seylan Bank 98.25 6.02 - - 1 (14.37% USRD-2003) 3,300 Seylan Bank 98.50 6.02 - 1.50 2 (14.37% USRD-2003) 2,900 Vanik Incorp Ltd 5.50 7.15 - - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Tea Smallholder 5% Final 16.06.2003 26.06.2003 Kept Open Factories John Keells Holdings 10% Final 10.06.2003 27.06.2003 20.06.2003 to 27.06.2003 Serendib Land 13.5% First & Final 24.07.2003 05.08.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager