Thursday, 29 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-5-2003
Company Volume ** VWA Open High Low ** VWA Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold 5,000 50.00 50.50 50.50 50.50 50.50 0.50 ACL 800 43.25 44.00 44.00 44.00 44.00 0.75 ACME 900 7.00 6.75 6.75 6.75 6.75 (0.25) Aitken Spence 68,600 158.00 157.75 159.00 157.75 158.00 - Ascot 26,500 4.75 5.00 5.00 4.75 5.00 0.25 Asia Capital 9,300 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 13,000 12.50 12.50 12.50 12.50 12.50 - Asiri 2,500 21.00 21.00 21.00 21.00 21.00 - Associated Prop. 200 15.50 15.50 15.50 15.50 15.50 - Balangoda 300 18.00 18.00 18.00 18.00 18.00 - Bata 393,900 11.00 11.50 12.50 11.50 12.00 1.00 Blue Diamonds 5,000 2.00 2.00 2.25 2.00 2.25 0.25 Bogawantalawa 200 14.00 14.00 14.00 14.00 14.00 - Browns Beach 100 9.00 9.50 9.50 9.50 9.50 0.50 Central Finance 34,200 140.00 140.00 140.00 139.00 139.75 (0.25) Central Sec. 4,500 13.00 13.00 13.50 12.75 13.50 0.50 Ceylinco Housing 100 9.25 9.25 9.25 9.25 9.25 - Ceylinco Ins. 300 33.00 33.00 33.00 32.75 32.75 (0.25) Ceylinco Sec. 6,300 8.25 8.25 8.50 8.25 8.50 0.25 Ceylinco Seylan 10,300 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 1,300 23.25 23.25 23.25 23.25 23.25 - Ceylon Inv. XD 19,200 88.25 90.00 90.00 89.00 89.00 0.75 Ceylon Oxygen 300 100.00 100.00 100.00 100.00 100.00 - CF Venture Fund 9,000 5.00 4.75 4.75 4.75 4.75 (0.25) CFI 3,700 12.00 11.00 11.00 11.00 11.00 (1.00) CIC 300 150.00 150.00 150.00 150.00 150.00 - CIC (Non Voting) 12,300 130.00 130.00 133.00 130.00 132.25 2.25 CIT 2,700 12.00 10.25 10.25 10.25 10.25 (1.75) Colombo Land 1/- 25,300 2.25 2.25 2.25 2.25 2.25 - Commercial Bank 52,600 217.00 217.50 219.00 217.50 219.00 2.00 Commercial Bank (Non Voting) 3,600 153.00 154.00 157.00 154.00 156.00 3.00 Dankotuwa Porcel 500 15.50 15.50 15.50 15.50 15.50 - DFCC 9,800 190.00 190.00 190.00 190.00 190.00 - Dimo 700 77.00 80.00 80.00 80.00 80.00 3.00 Dipped Products 100 62.00 62.00 62.00 62.00 62.00 - Distilleries 1/- 327,900 13.00 13.25 14.25 13.25 13.75 0.75 Dockyard 5,200 24.50 24.50 24.50 24.00 24.00 (0.50) Eden Hotel Lanka 2,600 9.50 9.50 9.50 9.50 9.50 - Equity Two Ltd. 600 7.25 7.25 7.25 7.25 7.25 - Galadari 200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 64,100 24.00 24.25 24.50 24.00 24.50 0.50 Habarana Lodge 500 59.00 59.00 59.00 59.00 59.00 - Hapugastenne 200 8.00 8.00 8.00 8.00 8.00 - Haycarb 1,500 41.00 41.00 41.00 41.00 41.00 - Hayleys 46,300 161.00 162.00 165.00 162.00 165.00 4.00 HNB 21,100 78.00 78.00 78.00 78.00 78.00 - HNB (Non Voting) 10,900 47.50 48.00 48.00 47.50 47.50 - Horana 400 9.00 8.25 8.25 8.25 8.25 (0.75) Hotel Sigiriya 1,300 25.00 25.00 25.00 25.00 25.00 - Hunters 1/- XR 5,000 8.00 8.25 8.25 8.25 8.25 0.25 Hunters 1/- (Rights) XR 532,000 4.00 4.00 4.00 3.50 3.50 (0.50) Int. Tourists 4,900 23.00 23.00 23.00 23.00 23.00 - James Finlay 300 39.00 40.00 43.75 40.00 41.25 2.25 JKH 2,030,400 86.00 86.00 88.50 86.00 87.25 1.25 Kahawatte 2,000 4.50 4.50 4.75 4.50 4.75 0.25 Kegalle 5,400 13.00 13.00 13.25 13.00 13.25 0.25 Kelani Tyres 5,500 9.25 9.00 9.00 9.00 9.00 (0.25) Kelani Valley 1,000 13.00 13.00 13.00 13.00 13.00 - Kelsey 1,000 9.25 10.00 10.00 10.00 10.00 0.75 Kotagala 500 7.00 6.50 6.50 6.50 6.50 (0.50) Lanka Aluminium 1,000 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 30,800 8.75 9.00 9.25 9.00 9.00 0.25 Lanka Hospitals 11,700 17.25 17.00 17.25 17.00 17.25 - Lanka Tiles 1,000 41.50 44.00 44.00 44.00 44.00 2.50 Lanka Ventures 1,600 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 99,700 36.25 36.25 36.50 36.00 36.50 0.25 LMF 96,200 11.75 12.00 13.00 12.00 12.50 0.75 LOLC 2,600 94.00 94.00 94.00 93.75 93.75 (0.25) Madulsima 100 8.75 9.00 9.00 9.00 9.00 0.25 Malwatte 98,800 10.00 10.00 10.00 10.00 10.00 - Maskeliya 700 23.50 23.00 23.00 23.00 23.00 (0.50) Merc. Shipping 300 35.00 32.25 32.25 32.25 32.25 (2.75) Merchant Bank 48,800 5.75 5.75 5.75 5.75 5.75 - Millers 8/- 100 205.00 211.00 211.00 211.00 211.00 6.00 MLL 1,000 21.75 23.00 23.00 23.00 23.00 1.25 Namunukula 200 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 48,700 95.00 95.00 96.00 94.75 95.25 0.25 Nations Trust 54,300 19.00 19.50 19.50 19.25 19.50 0.50 NDB Bank 201,900 14.50 14.50 15.00 14.50 15.00 0.50 Nestle 3,400 55.50 57.00 60.00 57.00 58.25 2.75 On�Ally 2,000 12.50 12.50 12.50 12.50 12.50 - Pelwatte 3,300 5.75 5.50 5.50 5.50 5.50 (0.25) People�s Merch 1,600 12.75 12.75 13.00 12.75 13.00 0.25 Reefcomber 3,400 5.00 5.00 5.00 5.00 5.00 - Rich Pieris Exp 700 27.00 27.00 27.00 27.00 27.00 - Richard Pieris 300 95.00 96.00 96.00 96.00 96.00 1.00 Riverina Hotels 200 25.50 26.00 26.00 26.00 26.00 0.50 Royal Ceramics 103,500 18.00 18.25 19.00 18.25 19.00 1.00 Royal Palms 100 14.75 14.75 14.75 14.75 14.75 - Sampath 8,600 71.50 71.50 71.75 71.50 71.75 0.25 Samuels 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Sathosa Motors 3,500 36.00 39.00 42.00 39.00 41.50 5.50 Seylan Bank 36,300 52.00 52.50 53.00 52.50 53.00 1.00 Seylan Merchant 300 5.50 5.25 5.25 5.25 5.25 (0.25) Sigiriya Village 1,000 35.25 40.50 40.50 40.50 40.50 5.25 Singer Sri Lanka 2,200 59.75 60.00 60.00 60.00 60.00 0.25 Stafford 7,200 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 3,000 6.50 6.50 6.50 6.50 6.50 - Telecom XD 156,400 13.00 13.00 13.25 13.00 13.25 0.25 The Finance Co. 7,100 16.00 16.50 16.50 16.50 16.50 0.50 Union Chemicals 100 82.25 82.25 82.25 82.25 82.25 - Vanik Incorp Ltd 15,900 0.90 0.90 0.90 0.90 0.90 - Second Board Asha Central 100 16.50 19.00 19.00 19.00 19.00 2.50 Asian Alliance 11,200 9.00 9.00 9.00 9.00 9.00 - Lighthouse Hotel 3,700 14.50 14.75 14.75 14.75 14.75 0.25 Udapussellawa 500 7.75 7.75 7.75 7.75 7.75 - Default Board Ferntea Ltd 1,100 11.00 10.00 10.00 10.00 10.00 (1.00) Fort Land 3/- 3,500 2.75 2.75 2.75 2.75 2.75 - Hotel Services 9,400 18.00 18.00 18.00 18.00 18.00 - Lanka Ceramic 3,000 18.50 18.50 18.75 18.50 18.75 0.25 Marawila Resorts 3,500 4.50 4.75 4.75 4.75 4.75 0.25 ** Volume Weighted Average Price Indices - Today�s Previous Close Close CSE All Share Index 848.2 840 Milanka Index 1,501.90 1,486.60 Turnover: Value (Rs.) 259,609,486 94,078,349 Shares (No.) 4,360,973 1,974,966 Trades (No.) 1,000 873 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 Seylan Bank 100 5.79 - - 2 (14.37% USRD-2003) 1,000 Seylan Bank 102 15.82 - 5.50 1 (16% USRD 2001/2006) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Royal Ceramics 10% Interim Dates to be - - (Tax Free) notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager