Wednesday, 21 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-5-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 25,700 50.00 50.00 50.00 50.00 50.00 - ACL 2,000 43.50 43.50 45.00 43.50 44.00 0.50 ACME 200 7.00 7.00 7.00 7.00 7.00 - Agalawatte 1,000 15.00 14.50 14.50 14.50 14.00 (0.50) Aitken Spence 114,800 159.75 160.00 161.00 160.00 160.25 0.50 AMW 200 80.00 77.00 80.00 77.00 78.50 (1.50) Asia Capital 63,600 7.75 7.75 8.00 7.75 8.00 0.25 Asian Hotels 22,100 12.75 12.75 13.25 12.75 13.00 0.25 Asiri 6,200 21.50 21.50 21.50 21.50 21.50 - Associated Prop. 12,600 15.00 15.50 15.50 15.50 15.50 0.50 Bairaha Farms 200 7.50 7.50 7.50 7.50 7.50 - Balangoda 4,700 18.00 18.00 18.00 18.00 18.00 - Bata 1,300 10.75 10.50 11.00 10.50 11.00 0.25 Blue Diamonds 4,500 2.25 2.00 2.25 2.00 2.25 - Bogala Graphite 200 5.00 5.50 5.50 5.00 5.00 - Bogawantalawa 300 15.00 15.00 15.00 15.00 15.00 - C T Land 39,400 6.25 6.25 6.25 6.00 6.00 (0.25) C.W.Mackie & Co. 14,400 3.50 3.50 3.75 3.25 3.25 (0.25) Caltex 51,700 118.00 120.00 120.00 120.00 120.00 2.00 Central Finance 50,300 140.00 140.00 140.00 140.00 140.00 - Central Sec. 3,600 13.50 13.75 13.75 13.75 13.75 0.25 Ceylinco Ins. 100 33.00 33.00 33.00 33.00 33.00 - Ceylinco Sec. 18,800 8.25 8.25 8.50 8.25 8.25 - Ceylinco Seylan 19,300 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 300 80.50 80.50 80.50 80.50 80.50 - Ceylon Glass Co. 6,000 23.00 23.25 23.50 23.25 23.50 0.50 Ceylon Inv. XD 2,500 92.50 93.00 93.00 93.00 93.00 0.50 Ceylon Oxygen 100 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 15,000 44.00 45.00 45.00 45.00 45.00 1.00 Colombo Land 1/- 5,000 2.00 2.25 2.25 2.25 2.25 - Commercial Bank 3,800 212.25 212.50 213.00 212.00 213.00 0.75 Commercial Bank (NV) 9,500 153.25 153.00 154.00 153.00 153.50 0.25 Confifi Hotel 100 28.25 28.50 28.50 28.50 28.50 0.25 Dankotuwa Porcel 101,500 15.50 16.00 16.00 16.00 16.00 0.50 DFCC 99,900 186.00 186.00 191.50 186.00 190.75 4.75 Dimo 500 72.75 75.00 75.00 75.00 75.00 2.25 Dipped Products 300 61.50 61.50 61.50 61.50 61.50 - Distilleries 1/- 28,600 11.75 12.00 12.00 11.75 12.00 0.25 Dockyard 44,600 25.00 25.00 25.00 24.50 24.50 (0.50) Eagle Insurance 6,900 82.25 84.50 90.00 84.50 85.00 2.75 Eden Hotel Lanka 200 9.50 9.50 9.50 9.50 9.50 - Equity XD 200 16.00 15.00 15.00 15.00 15.00 (1.00) Equity Two Ltd 200 7.50 7.50 7.50 7.50 7.50 - Galadari 3,700 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 114,700 23.25 23.50 24.25 23.50 24.00 0.75 Hapugastenne 3,100 8.25 8.50 8.50 8.50 8.50 0.25 Haycarb 5,000 41.50 41.00 41.00 41.00 41.00 (0.50) Hayleys 65,900 155.00 157.50 160.00 157.50 160.00 5.00 HNB 200 78.00 74.75 74.75 74.75 74.75 (3.25) HNB (NV) 10,300 47.00 47.00 47.00 46.75 47.00 - Horana 1,300 9.50 9.25 9.25 9.25 9.25 (0.25) Hotel Sigiriya 5,100 24.00 24.50 25.00 24.25 24.25 0.25 Hunas Falls 2,200 13.50 13.25 13.25 13.25 13.25 (0.25) Hunters 1/- XR 3,900 10.25 10.00 10.00 10.00 10.00 (0.25) Hunters 1/- (Rights) XR 11,600 4.25 4.25 5.25 4.25 5.00 5.00 Indo Malay XC 500 96.00 80.00 80.00 80.00 80.00 (16.00) JKH 381,300 88.00 88.00 88.25 88.00 88.00 - Kahawatte 1,000 4.75 4.75 4.75 4.75 4.75 - Kandy Walk Inn 1,000 42.00 45.00 45.00 45.00 45.00 3.00 Keells Food 2,000 14.50 14.50 14.50 14.50 14.50 - Kegalle 1,800 13.00 13.00 13.50 13.00 13.00 - Kelani Cables 200 45.00 45.50 45.50 45.50 45.50 0.50 Kelani Tyres 47,600 9.25 9.25 9.25 9.25 9.25 - Kelani Valley 200 13.75 13.00 13.00 13.00 13.00 (0.75) Kotagala 1,400 7.50 7.00 7.00 7.00 7.00 (0.50) Lanka Cement 1,000 8.50 8.50 8.50 8.50 8.50 - Lanka Hospitals 14,200 17.50 17.50 17.75 17.50 17.50 - Lanka Tiles 500 41.75 40.50 41.75 40.50 41.00 (0.75) Lanka Ventures 8,500 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 2,000 37.00 36.50 36.50 36.00 36.25 (0.75) Lion Brewery 500 70.00 68.50 68.50 68.50 68.50 (1.50) LMF 16,100 12.00 12.00 12.00 11.75 12.00 - LOLC 7,500 94.00 94.00 94.00 94.00 94.00 - Madulsima 18,500 9.00 9.00 9.00 9.00 9.00 - Malwatte 2,200 10.25 10.00 10.00 10.00 10.00 (0.25) Merchant Bank 25,500 5.75 6.00 6.00 5.75 5.75 - Namunukula 1,000 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 30,000 95.00 95.00 95.00 94.00 94.75 (0.25) Nations Trust 89,300 18.00 18.00 18.25 18.00 18.25 0.25 NDB Bank 13,800 14.75 14.75 14.75 14.75 14.75 - Nestle XD 4,200 59.00 58.00 59.00 58.00 59.00 - On’Ally 600 12.25 12.25 12.25 12.25 12.25 - Pelwatte 7,500 6.00 6.00 6.00 6.00 6.00 - People’s Merch 100 13.00 13.00 13.00 13.00 13.00 - Rich Pieris Exp 11,500 27.75 27.75 28.50 27.75 27.75 - Richard Pieris 600 95.00 95.00 95.25 95.00 95.25 0.25 Royal Ceramics 1,500 17.50 17.50 17.50 17.50 17.50 - Sampath 500 73.25 73.00 73.00 73.00 73.00 (0.25) Samson Internat. 1,200 21.00 22.00 22.00 22.00 22.00 1.00 Seylan Bank 7,200 53.00 53.00 53.50 53.00 53.50 0.50 Seylan Merchant 13,000 5.50 5.50 5.75 5.50 5.50 - Singer Sri Lanka 2,700 57.25 58.00 60.00 58.00 59.25 2.00 Taj Lanka 3,400 6.25 6.50 6.50 6.25 6.25 - Tea Smallholder 200 27.50 27.50 27.50 27.50 27.50 - Telecom 146,400 13.25 13.25 13.25 13.25 13.25 - Three Acre Farms 16,600 13.00 13.00 13.50 13.00 13.00 - Union Assurance 700 47.00 47.00 47.00 47.00 47.00 - Union Chemicals 300 75.00 77.50 80.00 77.50 79.25 4.25 United Motors XD 3,000 41.50 41.50 42.00 41.25 41.75 0.25 Vanik Incorp Ltd 75,100 0.90 0.90 1.00 0.90 0.90 - Walk & Greig 2/- 500 4.75 4.50 4.50 4.50 4.50 (0.25) Watawala 1,600 9.50 9.50 10.00 9.50 9.50 - Second Board Asha Central 2,800 17.00 16.75 16.75 16.75 16.75 (0.25) Asian Alliance 3,500 9.50 9.25 9.25 9.25 9.25 (0.25) Tess Agro 6,500 10.00 10.00 10.00 9.75 9.75 (0.25) Udapussellawa 300 7.75 7.75 7.75 7.50 7.75 - Default Board Fort Land 3/- 5,000 3.25 3.00 3.00 3.00 3.00 (0.25) Hotel Developers 500 15.00 15.00 15.00 15.00 15.00 - Lanka Ceramic 3,200 18.50 18.50 18.50 18.50 18.50 - Lankem Ceylon 7,800 9.25 9.25 9.25 9.00 9.25 - Marawila Resorts 1,000 5.00 4.75 4.75 4.75 4.75 (0.25) Mullers 25,000 1.00 0.90 0.90 0.90 0.90 (0.10) Parquet 100 3.75 4.50 4.50 4.50 4.50 0.75 Price Indices - Today’s Previous Close Close CSE All Share Index 847.6 844.7 Milanka Index 1,488.4 1,480.9 Turnover: Value (Rs.) 120,553,057 43,855,872 Shares (No.) 2,023,028 869,831 Trades (No.) 994 385 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 HNB 98.00 12.57 - 1.50 1 (14.2% USRD-2003) 1,000 HNB 101.50 3.50 - 0.50 2 (13.75% USRD-2002/2007) 250 Sampath 1,100.00 18.12 90.00 - 3 (13.5% USRD-2004) 1,000 Vanik Incorp Ltd 7.50 6.58 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Union Chemicals 40% Final 05-08-2003 18-08-2003 Kept Open Richard Peiris 20% First & 17-06-2003 27-06-2003 Kept Open Final (Tax Free) Richard Pieris Exports 15% First & 17-06-2003 27-06-2003 Kept Open Final (Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager