Saturday, 5 April 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 4-4-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close(Rs.) Previous Close Main Board A. Spen. Hot. Hold. 6,100 45.00 45.00 45.00 44.75 45.00 - Abans 2,100 40.00 40.00 40.00 40.00 40.00 - ACL 1,200 40.75 40.75 40.75 40.75 40.75 - ACME 2,800 6.25 6.50 6.75 6.50 6.75 0.50 Agalawatte 3,000 11.75 11.50 11.50 11.50 11.50 (0.25) Aitken Spence 50,500 143.00 147.00 150.00 146.75 147.00 4.00 Ascot 78,500 5.00 5.25 5.50 5.25 5.25 0.25 Asia Capital 373,600 7.25 7.50 8.00 7.50 8.00 0.75 Asian Hotels 150,600 11.25 11.50 11.75 11.50 11.50 0.25 Asiri 12,000 19.00 19.50 20.00 19.50 20.00 1.00 Bairaha Farms 1,000 5.50 5.50 5.50 5.50 5.50 - Balangoda 300 16.00 16.00 16.25 16.00 16.25 0.25 Bata 200 9.00 9.25 9.25 9.25 9.25 0.25 Blue Diamonds 34,100 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 600 6.00 5.50 5.50 5.50 5.50 (0.50) Bogawantalawa 500 13.50 13.50 13.50 13.50 13.50 - C T Land 1,900 6.25 6.50 6.50 6.50 6.50 0.25 Caltex 98,800 103.25 105.00 107.00 105.00 107.00 3.75 Central Finance 46,500 101.00 104.00 105.25 104.00 105.25 4.25 Ceylinco Ins. 3,100 29.00 29.00 29.00 29.00 29.00 - Ceylinco Sec. 28,600 7.50 7.50 7.75 7.50 7.75 0.25 Ceylinco Seylan 1,000 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 5,000 20.50 21.00 21.00 20.75 21.00 0.50 Ceylon Holiday 300 31.75 30.50 31.00 30.50 30.75 (1.00) Ceylon Inv. 100 80.00 82.00 82.00 82.00 82.00 2.00 Ceylon Oxygen 300 94.25 98.00 98.00 98.00 98.00 3.75 Ceylon Tobacco 12,500 41.50 46.00 46.00 41.75 42.00 0.50 CF Venture Fund 18,800 4.75 5.00 5.25 5.00 5.00 0.25 CFT 1,000 30.00 30.25 30.25 30.25 30.25 0.25 CIC 1,300 125.00 130.00 130.00 130.00 130.00 5.00 CIC (NV) 100 109.00 110.00 110.00 110.00 110.00 1.00 Cold Stores 8/- 26,300 105.00 105.00 105.25 105.00 105.25 0.25 Colombo Land 1/- 10,000 2.25 2.00 2.00 2.00 2.00 (0.25) Colonial Mtr 5/- 1,500 8.50 8.50 8.50 8.50 8.50 - Comm. Leasing 200 40.00 41.50 41.50 41.50 41.50 1.50 Commercial Bank 30,300 200.25 203.00 205.00 200.00 200.00 (0.25) Commercial Bank (NV) 61,400 153.00 158.75 158.75 153.00 153.50 0.50 Dankotuwa Porcel 3,200 13.50 13.50 13.50 13.50 13.50 - DFCC 9,200 156.75 157.00 157.00 156.00 156.75 - Dipped Products 5,300 54.25 55.00 55.00 55.00 55.00 0.75 Distilleries 1/- 421,900 9.75 10.00 10.25 10.00 10.00 0.25 Dockyard 30,700 25.00 25.75 27.00 25.75 26.00 1.00 Eagle Insurance 200 76.00 75.50 75.50 75.50 75.50 (0.50) Eden Hotel Lanka 3,000 8.75 9.00 9.25 9.00 9.25 0.50 Equity 500 14.75 14.50 14.75 14.50 14.75 - Equity Two Ltd 300 9.00 7.00 7.00 7.00 7.00 (2.00) Galadari 1,900 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 20,300 16.50 17.00 17.00 16.75 17.00 0.50 Hapugastenne 1,600 7.75 8.00 8.00 8.00 8.00 0.25 Hayleys 24,100 128.00 129.75 135.00 129.75 135.00 7.00 Hayleys Exports 100 53.00 55.00 55.00 55.00 55.00 2.00 HNB 23,200 77.00 77.00 81.00 77.00 80.50 3.50 HNB (NV) 33,100 48.00 49.25 51.00 49.25 50.75 2.75 Hotel Sigiriya 1,800 20.00 20.50 20.75 20.50 20.75 0.75 Hunas Falls 300 11.00 11.50 11.50 11.50 11.50 0.50 Hunters 1/- 500 16.00 16.00 16.00 16.00 16.00 - James Finlay 700 40.00 40.00 42.00 40.00 41.50 1.50 JKH 166,700 74.00 74.00 75.75 74.00 75.00 1.00 Kahawatte 9,000 4.50 4.50 4.50 4.50 4.50 - Kegalle 8,000 11.00 11.50 11.50 11.50 11.50 0.50 Kelani Tyres 69,300 9.00 9.25 9.25 9.00 9.00 - Kelani Valley 95,200 12.50 12.50 12.75 12.50 12.50 - Kotagala 4,500 6.00 6.50 6.50 6.50 6.50 0.50 Lanka Cement 11,700 7.50 8.00 8.00 8.00 8.00 0.50 Lanka Hospitals 8,400 17.00 17.25 17.50 17.00 17.25 0.25 Lanka Tiles 1,100 36.00 37.00 37.00 37.00 37.00 1.00 Lanka Ventures 5,000 8.00 8.25 8.50 8.25 8.25 0.25 Lanka Walltile 112,200 33.00 34.25 35.00 34.25 35.00 2.00 LB Finance 9,900 12.00 12.25 12.25 12.00 12.25 0.25 Lion Brewery 50,000 65.00 65.50 65.50 65.50 65.50 0.50 LMF 72,100 10.50 10.50 11.00 10.50 11.00 0.50 Madulsima 4,300 8.00 8.25 8.50 8.00 8.50 0.50 Malwatte 2,000 10.25 10.25 10.25 10.25 10.25 - Merchant Bank 56,400 5.50 5.50 5.75 5.50 5.50 - Namunukula 400 6.75 7.00 7.00 7.00 7.00 0.25 Nat.Dev.Bank 542,500 87.75 88.00 88.50 87.00 88.00 0.25 Nations Trust XD 206,300 15.50 15.50 16.00 15.50 16.00 0.50 NDB Bank 43,000 13.25 13.50 13.50 13.50 13.50 0.25 Overseas Realty 3,000 3.75 4.00 4.00 4.00 4.00 0.25 PDL 5,400 17.50 18.00 19.75 18.00 19.50 2.00 Pelwatte 5,000 5.25 575 5.75 5.75 5.75 0.50 People�s Merch 100 12.50 13.00 13.00 13.00 13.00 0.50 Renuka City Hot. 200 57.00 61.00 61.00 61.00 61.00 4.00 Royal Ceramics 8,500 15.00 15.25 15.25 15.25 15.25 0.25 Royal Palms 600 14.50 14.50 14.50 14.25 14.25 (0.25) Samapth XD 18,900 67.25 69.00 71.00 69.00 70.00 2.75 Seylan Bank 53,800 48.00 48.50 50.50 48.50 50.25 2.25 Seylan Merchant 1,300 5.00 5.25 5.50 5.25 5.50 0.50 Singer Sri Lanka 1,000 45.25 46.00 46.00 46.00 46.00 0.75 Stafford XD 400 6.00 7.00 7.00 7.00 7.00 1.00 Taj Lanka 200 6.50 6.50 6.50 6.50 6.50 - Talawakelle 2,600 13.00 13.00 13.50 13.00 13.25 0.25 Telecom 1,378,500 12.00 12.00 13.25 12.00 13.25 1.25 The Finance Co. 900 1600 16.00 16.00 16.00 16.00 - Tokyo Cement 700 83.00 84.50 87.00 84.00 87.00 4.00 Trans Asia 200 37.00 37.00 37.00 37.00 37.00 - Union Assurance 900 31.00 31.00 31.00 31.00 31.00 - United Motors 500 33.25 33.25 33.25 33.25 33.25 - Vanik Incorp Ltd 71,700 0.80 0.80 0.80 0.80 0.80 - W.M.Mendis 1,000 12.00 12.00 12.00 12.00 12.00 - York Arcade 9,900 6.25 7.00 7.00 7.00 7.00 0.75 Second Board Marawila Resorts 1,000 3.75 4.25 4.25 4.25 4.25 0.50 Tess Agro 33,400 9.00 9.25 9.50 9.25 9.50 0.50 Touchwood 500 9.00 9.00 9.00 9.00 9.00 - Udapussellawa 2,000 7.00 7.00 7.00 7.00 7.00 - Default Board Ferntea Ltd 200 7.00 7.00 7.00 7.00 7.00 - Fort Land 3/- 5,000 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 1,000 17.00 17.50 17.50 17.50 17.50 0.50 Lankem Ceylon 3,000 8.50 8.75 8.75 8.75 8.75 0.25 Mullers 20,000 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today�s Previous Close Close CSE All Share Index 774.8 754.2 Milanka Index 1,325.6 1,298.2 Turnover: Value (Rs.) 161,190,908 189,460,243 Shares (No.) 4,758,444 7,161,757 Trades (No.) 1,415 1,102 Debt Qty. Security Price Interest Change Trds level (+) (-) 400 HNB 100.25 0.11 0.25 - 1 (13.5% USRD-2003) 2,000 HNB 100.25 10.78 1.25 - 1 (14.2% USRD-2003) 6,630 HNB 100.00 1.77 - - 4 (13.75% USRD-2002/2007) 500 Seylan Bank 98.00 0.12 - 17.00 1 (15% USRD-2001/2006) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Mercantile Leasing 7.5% First & Final Dates to be notified Millers 45% Interim 22.04.2003 05.05.2003 (Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager