Friday, 21 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board
A. Spen. Hot. Hold. 6,000 41.75 43.50 45.00 43.50 45.00 3.25 ACL XD 2,000 36.00 35.00 36.00 35.00 36.00 - ACME 100 6.00 6.25 6.25 6.25 6.25 0.25 Agalawatte 100 10.00 10.25 10.25 10.25 10.25 0.25 Aitken Spence 300 126.00 128.00 128.00 128.00 128.00 2.00 AMW 2,500 48.50 50.00 50.00 50.00 50.00 1.50 Ascot 11,700 4.25 4.00 4.75 4.00 4.50 0.25 Asia Capital 53,600 6.75 7.00 7.25 6.75 7.00 0.25 Asian Hotels 263,900 10.00 10.25 10.75 10.25 10.50 0.50 Asiri 8,800 18.25 18.25 18.25 18.25 18.25 - Bairaha Farms 300 5.50 5.25 5.50 5.25 5.50 - Balangoda 1,100 15.75 16.25 16.25 16.00 16.25 0.50 Blue Diamonds 110,100 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 1,200 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 2,500 13.25 13.75 14.00 13.75 14.00 0.75 Browns Beach 700 8.75 8.00 8.50 8.00 8.25 (0.50) C T Land 2,400 6.00 6.00 6.00 6.00 6.00 - C. W. Mackie & Co. 4,000 3.00 2.75 3.00 2.75 3.00 - Caltex XD 37,000 103.00 103.00 103.25 103.00 103.00 - Central Finance 2,000 96.50 98.00 98.00 98.00 98.00 1.50 Central Sec. 1,000 9.75 10.25 10.25 10.25 10.25 0.50 Ceylinco Seylan 6,100 2.75 2.75 3.00 2.75 3.00 0.25 Ceylon Guardian 100 129.00 125.00 125.00 125.00 125.00 (4.00) Ceylon Inv. 200 80.50 78.00 78.00 78.00 78.00 (2.50) CF Venture Fund 10,400 4.00 4.25 4.50 4.25 4.50 0.50 CFI 200 10.00 10.00 10.00 10.00 10.00 - CIC (NV) XD 200 108.00 105.00 105.00 105.00 105.00 (3.00) Coco Lanka 100 17.00 17.50 17.50 17.50 17.50 0.50 Cold Stores 8/- XD 500 97.00 95.00 95.00 95.00 95.00 (2.00) Colombo Land 1/- 15,800 2.00 2.00 2.25 2.00 2.00 - Commercial Bank XD 1,000 173.00 173.50 173.50 173.50 173.50 0.50 Commercial Bank (NV) XD 200 135.00 141.00 141.00 141.00 141.00 6.00 Commercial Dev. 600 18.00 20.00 20.00 20.00 20.00 2.00 Dankotuwa Porcel 5,800 12.00 12.00 12.25 12.00 12.25 0.25 DFCC 200 130.00 135.00 138.00 135.00 136.50 6.50 Dipped Products 1,900 55.00 55.00 55.00 55.00 55.00 - Distilleries 1/- 42,000 8.00 8.00 8.25 8.00 8.25 0.25 Dockyard 1,100 23.75 24.50 24.75 24.50 24.50 0.75 Equity 4,000 14.50 13.75 13.75 13.75 13.75 (0.75) Galadari 200 3.75 4.00 4.00 4.00 4.00 0.25 Grain Elevators 3,400 14.75 14.75 15.25 14.75 15.00 0.25 Hapugastenne 100 7.00 7.25 7.25 7.25 7.25 0.25 Haycarb 500 37.00 37.00 37.00 37.00 37.00 - Hayleys 29,500 121.00 121.00 121.75 121.00 121.00 - HNB 200 75.00 74.00 74.00 74.00 74.00 (1.00) HNB (NV) 2,100 44.75 45.75 46.00 45.75 46.00 1.25 Horana 200 7.00 7.00 7.00 7.00 7.00 - Hunters 1/- 2,000 14.00 15.00 15.00 15.00 15.00 1.00 Int. Tourists 200 17.75 17.75 17.75 17.75 17.75 - JKH 174,300 65.00 65.25 67.00 65.00 67.00 2.00 John Keells 700 64.00 60.00 64.00 60.00 64.00 - Kahawatte 1,800 4.50 4.00 4.25 4.00 4.25 (0.25) Kegalle 3,600 10.00 9.50 10.00 9.50 10.00 - Kelani Tyres 16,300 8.00 8.25 8.75 8.25 8.50 0.50 Kelani Valley 3,500 10.00 10.00 10.00 10.00 10.00 - Lanka Hospitals 17,100 16.50 16.50 16.75 16.50 16.75 0.25 Lanka Ventures 23,500 7.75 8.50 8.50 8.50 8.50 0.75 LB Finance 4,700 12.00 12.00 12.00 12.00 12.00 - LMF 3,500 9.75 10.00 10.25 10.00 10.25 0.50 Madulsima 2,400 8.00 8.00 8.00 7.50 8.00 - Mahaweli Reach 700 10.25 10.00 10.00 10.00 10.00 (0.25) Merchant Bank 21,300 4.25 4.25 4.75 4.25 4.50 0.25 Namunukula 6,400 7.50 6.75 8.50 6.75 8.25 0.75 Nat. Dev. Bank 13,700 76.00 75.00 77.50 75.00 77.50 1.50 Nations Trust 24,600 14.75 15.00 15.00 15.00 15.00 0.25 NDB Bank 19,700 12.75 12.75 12.75 12.75 12.75 - Pelwatte 100 5.50 5.50 5.50 5.50 5.50 - People’s Merch 100 12.75 12.25 12.25 12.25 12.25 (0.50) Royal Ceramics 8,300 14.50 14.50 15.00 14.50 15.00 0.50 Sampath XD 800 65.00 66.00 66.00 66.00 66.00 1.00 Serendib Hotels (NV) 400 30.00 30.00 30.00 30.00 30.00 - Seylan Bank XD 8,100 45.00 46.50 47.00 45.75 47.00 2.00 Seylan Merchant 100 5.00 5.00 5.00 5.00 5.00 - Taj Lanka 500 5.75 5.75 5.75 5.75 5.75 - Talawakelle 1,100 12.00 12.00 12.00 12.00 12.00 - Telecom 153,100 10.75 10.75 11.50 10.75 11.50 0.75 The Finance Co. 6,900 14.75 14.75 14.75 14.75 14.75 - Vanik Incorp Ltd 10,100 0.70 0.70 0.80 0.70 0.80 0.10 W.M. Mendis 5,400 12.00 11.75 12.00 11.75 12.00 - Walk & Greig 2/- 100 4.25 5.00 5.00 5.00 5.00 0.75 Watawala 1,800 8.00 8.50 8.50 8.25 8.25 0.25 York Arcade 100 6.50 6.50 6.50 6.50 6.50 - Second Board Marawila Resorts 1,000 3.75 4.00 4.00 4.00 4.00 0.25 Ruhunu Hotels 10,000 4.25 4.25 4.25 4.25 4.25 - Tess Agro 6,700 8.75 8.75 9.00 8.75 9.00 0.25 Udapussellawa 14,000 6.75 7.00 7.00 7.00 7.00 0.25 Default Board Fort Land 3/- 75,900 2.75 2.75 3.00 2.75 3.00 0.25 Lanka Ceramic 800 17.00 17.50 17.50 17.50 17.50 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 716.4 703.8 Milanka Index 1,198.4 1,177.6 Turnover: Value (Rs.) 30,330,603 51,444,370 Shares (No.) 1,283,938 1,884,443 Trades (No.) 458 628 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 100.50 1.21 - 0.50 1 (13.75% USRD-2002/2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Ceylon Glass 13% Interim Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager