Friday, 07 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 06-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACE 8/- 600 46.00 31.00 31.00 31.00 31.00 (15.00) Aitken Spence XD 6,000 130.50 130.50 130.50 130.50 130.50 - AMW 54,300 50.25 53.00 53.00 53.00 53.00 2.75 Asia Capital 52,500 7.75 7.75 7.75 7.50 7.50 (0.25) Asian Hotels 10,100 10.75 10.75 11.00 10.75 11.00 0.25 Asiri 8,000 18.75 18.75 18.75 18.75 18.75 - Bairaha Farms 7,000 6.00 6.00 6.00 6.00 6.00 - Balangoda 200 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 100 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 4,800 5.25 5.25 5.25 5.25 5.25 - CT Land 11,500 6.00 6.00 6.00 6.00 6.00 - C.W.Mackie & Co. 6,100 3.00 3.00 3.00 3.00 3.00 - Caltex 100 113.50 110.50 110.50 110.50 110.50 (3.00) Central Finance 200 100.00 100.00 100.00 100.00 100.00 - Central Sec. 1,000 10.00 9.75 9.75 9.50 9.50 (0.50) Ceylinco Sec. 16,400 7.00 6.75 7.00 6.75 7.00 - Ceylinco Seylan 11,000 3.00 3.00 3.00 2.75 2.75 (0.25) Ceylon Brewery 1,000 70.25 73.50 73.50 73.50 73.50 3.25 Ceylon Glass Co. 300 17.75 17.50 17.50 17.00 17.25 (0.50) Ceylon Oxygen 800 95.00 94.25 95.00 94.25 94.50 (0.50) Ceylon Tobacco 5,100 39.75 40.00 40.00 40.00 40.00 0.25 Coco Lanka 100 20.25 16.50 16.50 16.50 16.50 (3.75) Cold Stores 8/- XD 1,000 99.75 99.00 99.00 99.00 99.00 (0.75) Colombo Land 1/- 120,900 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 100,500 177.00 177.75 178.00 177.75 178.00 1.00 Dankotuwa Porcel 100 12.00 12.00 12.00 12.00 12.00 - DFCC 11,200 138.00 138.00 138.00 135.00 135.00 (3.00) Eagle Insurance 700 80.00 80.00 80.00 80.00 80.00 - Equity Two Ltd 100 8.00 8.25 8.25 8.25 8.25 0.25 Grain Elevators 2,000 15.00 15.00 15.00 14.50 14.75 (0.25) Hapugastenne 400 7.25 7.25 7.25 7.25 7.25 - Haycarb XD 500 39.25 39.25 39.25 39.25 39.25 - HNB 100 77.75 78.00 78.00 78.00 78.00 0.25 HNB (NV) 700 49.25 48.00 48.00 47.00 47.75 (1.50) Hotel Sgitiya 2,900 21.50 23.50 23.50 23.50 23.50 2.00 Hunas Falls 200 11.50 10.50 10.50 10.50 10.50 (1.00) Int. Tourists 100 18.50 15.25 15.25 15.25 15.25 (3.25) JKH XD 15,400 69.75 69.00 69.50 68.50 69.00 (0.75) Kahawatte XR 100 4.25 4.50 4.50 4.50 4.50 0.25 Keells Food 500 14.50 14.00 14.00 14.00 14.00 (0.50) Kelani Tyres 15,100 8.50 8.50 8.50 8.50 8.50 - Kelani Valley 600 10.50 10.50 10.50 10.00 10.00 (0.50) Kotagala 2,000 6.25 6.25 6.25 6.25 6.25 - Lanka Cement 500 7.50 7.50 7.50 7.50 7.50 - Lanka Hospitals 14,200 17.50 17.50 17.75 17.50 17.50 - Lanka Tiles 300 36.75 37.00 37.00 37.00 37.00 0.25 Lanka Ventures 100 7.50 8.00 8.00 8.00 8.00 0.50 Lanka Walltile 1,800 32.00 32.00 32.00 32.00 32.00 - LMF 3,000 10.00 10.25 10.25 10.00 10.00 - LOLC 200 62.50 62.00 62.00 62.00 62.00 (0.50) Madulsima 4,800 8.00 8.00 8.00 8.00 8.00 - Mahaweli Reach 1,200 9.25 9.25 9.25 9.25 9.25 - Merchant Bank 31,000 4.25 4.25 4.50 4.25 4.25 - MLL 400 21.00 19.00 19.00 19.00 19.00 (2.00) Nat.Dev.Bank 24,300 80.00 80.00 80.00 80.00 80.00 - Nations Trust 9,800 15.50 15.50 15.50 15.50 15.50 - NDB Bank 14,500 13.25 13.50 13.50 13.25 13.50 0.25 Pegasus Hotels 300 8.50 8.50 8.50 8.50 8.50 - Pelwatte 300 6.00 5.75 5.75 5.75 5.75 (0.25) People’s Merch 1,000 12.75 12.75 12.75 12.75 12.75 - Regnis 6,300 62.50 62.50 62.50 62.50 62.50 - Royal Ceramics 13,300 15.25 15.25 15.25 15.00 15.00 (0.25) Sampath 9,200 69.75 69.75 70.00 69.75 69.75 - Sathosa Motors 500 26.00 21.00 21.00 21.00 21.00 (5.00) Seylan Bank 14,100 47.25 47.00 47.25 46.50 46.75 (0.50) Seylan Merchant 1,500 5.50 6.00 6.00 5.50 5.50 - Singer Sri Lanka 2,000 43.25 43.25 43.25 43.00 43.00 (0.25) Taj Lanka 4,200 6.25 6.25 6.25 6.00 6.00 (0.25) Talawakelle 400 12.75 12.75 12.75 12.75 12.75 - Tangerine 400 28.00 28.00 28.00 28.00 28.00 - Tea Smallholder 16,100 28.00 28.00 28.00 28.00 28.00 - Telecom 63,800 12.00 11.75 12.00 11.50 11.75 (0.25) The Finance Co. 400 16.00 15.50 15.50 15.50 15.50 (0.50) Three Acre Farms 100 10.00 8.75 8.75 8.75 8.75 (1.25) Tokyo Cement 200 89.50 85.00 85.00 85.00 85.00 (4.50) Union Assurance 400 32.00 32.50 33.00 32.50 32.75 0.75 Union Chemicals 100 60.25 60.00 60.00 60.00 60.00 (0.25) United Motors 200 30.50 30.50 30.50 30.50 30.50 - Vanik Incorp Ltd 127,700 0.80 0.80 0.90 0.80 0.80 - Second Board Asian Alliance 700 10.00 11.00 11.00 11.00 11.00 1.00 Lighthouse Hotel 3,100 12.75 12.75 12.75 12.75 12.75 - Tess Agro 100 9.75 9.75 9.75 9.75 9.75 - Udapussellawa 100 7.50 7.25 7.25 7.25 7.25 (0.25) Default Board E B Creasy 500 22.50 22.00 22.00 22.00 22.00 (0.50) Fort Land 3/- 51,400 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 1,800 17.50 17.50 17.50 17.50 17.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 737.2 741.2 Milanka Index 1,235.1 1,239.7 Turnover: Value (Rs.) 33,476,842 40,535,032 Shares (No.) 899,414 1,542,613 Trades (No.) 461 471 Debt Qty. Security Price Interest Change Trds level (+) (-) 600 Seylan Bank 100.00 2.23 - 3.50 1 (12.74% USRD-2003) 3,000 Seylan Bank 100.00 2.49 - 2.00 3 (14.2% USRD-2004) 10 Telecom 760.00 20.71 - - 1 (14% URD-2005) 280 Telecom 785.00 103.39 10.00 - 1 (14.5% URD-2005) 8,100 Vanik Incorp Ltd 4.00 3.49 - - 2 (15% URD-2007) 4,000 Vanik Incorp Ltd 4.50 3.49 - - 7 (15% URD-2007) 1,000 Vanik Incorp Ltd 4.75 3.49 - - 1 (15% URD-2007) 12,200 Vanik Incorp Ltd 5.50 3.49 1.75 - 14 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Sampath Bank 20% First & Final 12.03.2003 07.04.2003 25.03.2003 to 31.03.2003
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager