Friday, 21 February 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-02-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 2,000 48.00 48.00 48.00 48.00 48.00 - Agalawatte 18,200 10.00 10.75 11.75 10.75 11.25 1.25 Aitken Spence 39,400 138.00 138.00 138.00 138.00 138.00 - AMW 1,100 52.75 50.50 50.50 50.00 50.00 (2.75) Ascot 4,600 5.50 5.25 5.25 5.25 5.25 (0.25) Asia Capital 69,000 7.75 7.75 8.00 7.75 7.75 - Asian Hotels 27,900 12.00 12.00 12.00 11.75 12.00 - Asiri 12,800 19.00 18.75 19.00 18.75 18.75 (0.25) Bairaha Farms 1,500 6.50 6.50 6.50 6.50 6.50 - Balangoda 3,100 17.25 17.00 17.00 17.00 17.00 (0.25) Blue Diamonds 8,900 2.25 2.25 2.25 2.25 2.25 - Caltex 500 113.50 113.75 113.75 113.75 113.75 0.25 Central Finance 1,000 99.00 100.00 100.00 100.00 100.00 1.00 Central Sec. 500 10.25 11.00 11.00 11.00 11.00 0.75 Ceylinco Ins. 1,000 31.00 31.25 31.25 31.00 31.00 - Ceylinco Sec. 100 7.00 7.00 7.00 7.00 7.00 - Ceylon Glass Co. 13,600 18.00 17.75 17.75 17.50 17.75 (0.25) Ceylon Inv. 4,000 80.00 80.00 80.00 80.00 80.00 - Ceylon Tobacco 10,100 41.00 41.25 41.50 41.25 41.50 0.50 CF Venture Fund 2,900 4.75 4.75 4.75 4.50 4.50 (0.25) Chemanex 8,600 79.00 79.00 79.00 79.00 79.00 - CIC 20,600 125.00 130.00 130.00 130.00 130.00 5.00 CIC (NV) 300 105.00 105.00 110.00 105.00 110.00 5.00 Commercial Bank 2,800 178.50 180.00 180.50 180.00 180.50 2.00 Confifi Hotel 200 28.00 28.00 28.00 28.00 28.00 - Connaissance 500 11.00 11.00 11.00 11.00 11.00 - Dankotuwa Porcel 800 12.00 12.25 12.50 12.25 12.50 0.50 DFCC 4,100 145.00 145.00 145.00 144.00 144.75 (0.25) Distilleries 1/- 139,100 9.00 9.00 9.00 9.00 9.00 - Dockyard 200 26.00 27.00 27.00 27.00 27.00 1.00 Eagle Insurance 100 78.00 78.00 78.00 78.00 78.00 - Galadari 2,000 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 3,700 16.50 16.50 16.50 16.50 16.50 - Hapugastenne 5,200 7.50 7.25 7.75 7.25 7.50 - Hayleys 2,100 128.00 128.00 128.00 128.00 128.00 - Hayleys Exports 200 54.00 55.00 55.00 55.00 55.00 1.00 HNB 1,300 84.75 85.00 85.00 85.00 85.00 0.25 HNB (NV) 5,300 51.00 51.00 51.00 51.00 51.00 - JKH XD 248,700 72.50 72.50 72.50 72.50 72.50 - Kahawatte XR 1,500 4.50 4.50 4.50 4.50 4.50 - Keells Food 500 14.25 14.50 14.50 14.50 14.50 0.25 Kegalle 15,000 10.50 11.00 11.25 11.00 11.00 0.50 Kelani Tyres 3,500 9.25 9.00 9.00 9.00 9.00 (0.25) Kelani Valley 4,100 10.00 10.50 11.00 10.25 10.25 0.25 Lanka Hospitals 48,000 17.50 17.50 17.75 17.50 17.50 - Lanka Tiles 100 39.00 39.00 39.00 39.00 39.00 - Lanka Walltile 300 34.00 34.00 34.00 34.00 34.00 - LMF 3,300 9.75 9.75 10.00 9.75 10.00 0.25 Madulsima 6,100 8.75 9.00 9.00 9.00 9.00 0.25 Mahaweli Reach 500 9.75 10.25 10.25 10.25 10.25 0.50 Malwatte XD 2,500 11.50 11.50 11.50 11.50 11.50 - Merchant Bank 18,800 5.00 5.00 5.00 5.00 5.00 - Namunukula 300 7.25 7.75 7.75 7.75 7.75 0.50 Nat.Dav.Bank 22,300 86.00 86.25 87.50 86.25 87.50 1.50 NDB Bank 3,800 13.75 13.75 13.75 13.75 13.75 - Overseas Realty 1,500 3.75 4.00 4.00 4.00 4.00 0.25 Printcare (Cey) 1,000 12.50 12.50 12.50 12.50 12.50 - Regnis 5,500 64.75 65.00 65.00 65.00 65.00 0.25 Riverina Hotels 700 23.00 24.50 24.50 24.50 24.50 1.50 Royal Ceramics 20,700 16.00 16.00 16.00 15.75 16.00 - Royal Palms 15,400 14.75 15.00 15.00 14.75 14.75 - Sampath 2,300 70.00 70.00 70.25 70.00 70.25 0.25 Serendib Hotels 100 35.00 45.00 45.00 45.00 45.00 10.00 Serendib Hotels (NV) 100 25.00 35.00 35.00 35.00 35.00 10.00 Seylan Bank 3,600 53.00 52.75 54.50 52.75 52.75 (0.25) Seylan Merchant 30,000 5.50 5.50 5.50 5.25 5.25 (0.25) Singer Sri Lanka 4,400 44.25 45.00 45.25 45.00 45.25 1.00 Taj Lanka 2,500 6.25 6.50 6.50 6.50 6.50 0.25 Tea Services 500 110.00 110.00 110.00 110.00 110.00 - Tea Smallholder 1,000 30.00 30.00 30.00 30.00 30.00 - Telecom 21,700 12.75 12.75 12.75 12.75 12.75 - The Finance Co. 3,500 16.50 16.25 16.50 16.25 16.50 - Union Assurance 400 31.00 31.25 31.25 31.25 31.25 0.25 Union Chemicals 200 60.00 62.25 63.00 62.25 62.75 2.75 Vanik Incorp Ltd 10,000 1.00 0.90 0.90 0.90 0.90 (0.10) Watawala 400 8.75 8.50 8.50 8.50 8.50 (0.25) Second Board Asha Central 2,300 17.00 17.50 17.50 17.50 17.50 0.50 Nations Trust 11,200 16.00 16.00 16.25 16.00 16.00 - Ruhunu Hotels 4,651,000 4.25 4.25 4.25 4.25 4.25 - Tess Agro 6,000 10.50 10.25 10.25 10.00 10.00 (0.50) Udapussellawa 200 7.25 8.00 8.00 8.00 8.00 0.75 Default Board Browns 8/- 3,100 200.00 200.00 200.00 200.00 200.00 - E B Creasy 700 18.50 18.50 18.50 18.50 18.50 - Fort Land 3/- 10,000 3.25 3.00 3.00 3.00 3.00 (0.25) Hotels Corp. 2/- 200 90.00 90.25 90.25 90.25 90.25 0.25 Lanka Ceramic 900 18.25 18.75 18.75 18.25 18.50 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 769.4 766.6 Milanka Index 1,295.5 1,291.5 Turnover: Value (Rs.) 59,240,673 70,568,669 Shares (No.) 5,611,794 1,616,005 Trades (No.) 550 694 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,450 HNB 104.50 0.15 - - 2 (13.75% USRD-2002/2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Regnis (Sri Lanka) 25% Final 14.03.2003 27.03.2003 Kept Open Singer Sri Lanka 20% Final 14.03.2003 27.03.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager